{"symbol":"APPS","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[252010.4,128210.0,104733.1,134279.9,94733.6,116266.4,123187.2,89108.9,84091.1,97452.1,86598.5,111220.4,95264.9,73255.1,61616.5,75922.7,81444.0,89395.1,93893.8,85857.6,86715.7,84967.4,110215.0,76166.4,141119.7,79790.5,70809.8,73485.6,46852.9,68211.0,111680.7,88132.8,85832.5,84371.1,83455.4,79366.7,74505.8,71097.5,47431.4,44036.0,57363.1,51469.4,46114.4,41497.1,37434.5,36272.6,56037.6,48803.7,47297.9,34246.2,30170.1,24859.4,28327.9,34424.0,27778.5,30128.3,29176.4,19212.3,22236.2,37594.5,24344.1,31648.7,37841.6,27598.1,34283.2,37704.1,27562.4,26356.1,37225.1,26192.0,23630.9,28208.8,33277.7,24330.6,55507.1,37443.5,46269.6,75374.6,44756.8,36382.4,51712.7,35049.1,37039.8,49033.2,24715.2,25951.4,47732.5,35785.5,19832.9,56320.4,40150.4,39076.2,25979.5,31711.2,23697.5,31248.6,25143.3,29430.4,22332.4,19152.9,21380.0,38953.4,31389.6,36960.5,27034.3,30752.6,20981.9,25757.1,26749.2,39504.4,25697.8,31886.4,32766.1,40906.3,30603.1,27779.7,33790.6,42227.2,29025.9,23860.9,19904.4,18588.1,28374.2,29585.3,18418.4,26095.6,19799.6,15085.8,19078.9,12097.6,20345.1,16364.1,34648.7,26338.1,20238.9,25985.7,27477.8,29329.1,26853.7,10354.1,43728.3,19753.9,19279.6,18334.4,22255.1,19223.6,16280.5,15199.8,16757.7,13529.1,15517.5,13263.3,13269.4,23672.4,20668.9,13627.4,16089.0,11065.4,18934.4,14751.2,12726.2,29162.9,28195.1,10731.1,16822.1,19929.4,22681.3,18353.9,19694.6,47404.7,21912.2,26356.9,25266.2,36289.3,29313.8,14808.7,26529.8,19412.6,22136.6,15432.7,16739.1,16055.0,13622.8,25289.2,16038.4,24626.6,22087.7,28852.9,18665.2,13591.3,14097.6,13008.4,27662.9,15281.1,21495.5,18686.1,30096.6,19387.9,18310.4,24314.6,17423.8,11795.6,31633.9,19587.1,16902.3,15478.6,16593.0,17513.2,14992.6,16165.4,14658.7,20458.5,18217.9,23911.1,18849.0,16064.5,21718.6,11391.3,20377.4,14291.4,18175.4,13923.3,14016.0,10772.1,7923.8,15152.4,11293.3,28004.2,13273.2,12574.0,9021.8,12015.3,8839.1,11765.5,8381.3,9881.5,12669.2,17394.6,19920.3,15585.7,15177.1,12126.3,13693.2,15754.9,16926.2,26288.2,19309.1,15279.1,16605.4,15523.1,32646.0,26125.1,11968.1,20345.3,12100.1,11716.1,32504.1,14729.8,11102.1,12871.5,15828.6,10950.1,7779.9,10592.5,18241.4,12061.6,11400.4,14396.8,11006.8,10369.9,22424.9,19348.9,19341.4,23543.9,20588.1,14226.5,25729.2,15525.4,12573.0,14029.1,9991.4,13542.4,15901.5,24544.8,18195.4,13090.8,11064.9,13960.6,10675.1,15420.1,14138.9,16275.9,15066.6,6796.1,21724.2,24248.4,27180.3,15436.4,17606.0,21923.3,17004.0,23689.7,23310.4,14245.8,11862.4,13859.6,16549.4,12758.5,27662.9,22921.1,14205.8,8399.4,23102.1,9384.5,25738.2,31658.5,28382.7,12911.0,14182.1,9284.8,12921.3,11646.0,15283.6,17442.6,6651.9,14437.1,13432.2,12540.0,22685.5,15052.5,23072.3,22085.3,24068.6,20787.2,20527.4,13860.3,22954.3,18539.5,12553.1,14807.4,19210.7,24864.2,16536.7,17691.3,16617.0,15754.2,18309.4,15456.2,23353.9,23038.6,17884.4,25939.2,18453.5,20239.7,16732.1,64273.3,37014.4,20095.3,34056.1,25623.0,37007.2,30240.0,22500.7,27756.2,19858.9,23010.1,21152.1,39783.9,37639.5,25353.2,27681.8,31932.5,27794.2,33653.9,27181.8,32822.1,33488.0,31438.1,40727.9,38553.1,40540.9,48345.7,35827.1,49123.2,62064.4,56690.6,63482.5,54638.9,94710.9,151150.9],"cum_vol":[252010.4,380220.4,484953.6,619233.5,713967.1,830233.5,953420.7,1042529.6,1126620.7,1224072.8,1310671.3,1421891.7,1517156.6,1590411.7,1652028.2,1727950.9,1809394.9,1898790.0,1992683.8,2078541.4,2165257.1,2250224.5,2360439.5,2436605.9,2577725.6,2657516.1,2728325.9,2801811.5,2848664.4,2916875.4,3028556.1,3116688.9,3202521.4,3286892.4,3370347.8,3449714.5,3524220.3,3595317.8,3642749.1,3686785.1,3744148.3,3795617.6,3841732.1,3883229.1,3920663.6,3956936.3,4012973.9,4061777.6,4109075.4,4143321.6,4173491.7,4198351.1,4226679.1,4261103.1,4288881.6,4319009.9,4348186.3,4367398.6,4389634.8,4427229.3,4451573.4,4483222.1,4521063.8,4548661.9,4582945.1,4620649.2,4648211.6,4674567.6,4711792.8,4737984.8,4761615.7,4789824.5,4823102.2,4847432.9,4902940.0,4940383.5,4986653.1,5062027.8,5106784.6,5143166.9,5194879.6,5229928.7,5266968.5,5316001.7,5340716.9,5366668.4,5414400.9,5450186.4,5470019.3,5526339.6,5566490.0,5605566.2,5631545.7,5663256.9,5686954.4,5718203.0,5743346.3,5772776.7,5795109.1,5814261.9,5835641.9,5874595.3,5905984.9,5942945.4,5969979.6,6000732.2,6021714.1,6047471.3,6074220.5,6113724.9,6139422.6,6171309.1,6204075.2,6244981.5,6275584.6,6303364.4,6337155.0,6379382.2,6408408.1,6432269.0,6452173.4,6470761.6,6499135.8,6528721.1,6547139.5,6573235.1,6593034.7,6608120.5,6627199.4,6639297.1,6659642.2,6676006.4,6710655.1,6736993.1,6757232.1,6783217.8,6810695.6,6840024.6,6866878.4,6877232.4,6920960.7,6940714.6,6959994.2,6978328.6,7000583.8,7019807.4,7036087.9,7051287.6,7068045.4,7081574.5,7097092.0,7110355.3,7123624.7,7147297.1,7167965.9,7181593.3,7197682.3,7208747.6,7227682.0,7242433.2,7255159.4,7284322.4,7312517.5,7323248.6,7340070.8,7360000.2,7382681.5,7401035.4,7420729.9,7468134.6,7490046.9,7516403.8,7541670.0,7577959.3,7607273.1,7622081.8,7648611.6,7668024.2,7690160.8,7705593.5,7722332.6,7738387.6,7752010.4,7777299.6,7793338.0,7817964.6,7840052.3,7868905.1,7887570.4,7901161.6,7915259.3,7928267.7,7955930.6,7971211.6,7992707.1,8011393.3,8041489.9,8060877.8,8079188.1,8103502.8,8120926.6,8132722.1,8164356.0,8183943.1,8200845.4,8216324.0,8232917.0,8250430.2,8265422.8,8281588.2,8296246.9,8316705.4,8334923.3,8358834.4,8377683.4,8393747.9,8415466.6,8426857.9,8447235.2,8461526.6,8479702.0,8493625.3,8507641.3,8518413.4,8526337.1,8541489.6,8552782.9,8580787.1,8594060.3,8606634.3,8615656.1,8627671.4,8636510.5,8648276.0,8656657.3,8666538.8,8679208.0,8696602.6,8716522.9,8732108.6,8747285.6,8759411.9,8773105.1,8788860.1,8805786.3,8832074.5,8851383.6,8866662.7,8883268.1,8898791.2,8931437.2,8957562.4,8969530.4,8989875.7,9001975.9,9013692.0,9046196.1,9060925.9,9072027.9,9084899.4,9100728.1,9111678.2,9119458.1,9130050.6,9148292.1,9160353.6,9171754.1,9186150.9,9197157.6,9207527.5,9229952.4,9249301.3,9268642.6,9292186.6,9312774.6,9327001.1,9352730.4,9368255.7,9380828.7,9394857.9,9404849.3,9418391.7,9434293.2,9458838.0,9477033.4,9490124.1,9501189.1,9515149.6,9525824.8,9541244.9,9555383.8,9571659.7,9586726.4,9593522.5,9615246.7,9639495.1,9666675.4,9682111.9,9699717.9,9721641.1,9738645.1,9762334.9,9785645.3,9799891.1,9811753.4,9825613.1,9842162.4,9854920.9,9882583.8,9905504.9,9919710.6,9928110.1,9951212.1,9960596.6,9986334.9,10017993.4,10046376.1,10059287.1,10073469.1,10082753.9,10095675.2,10107321.2,10122604.8,10140047.4,10146699.2,10161136.3,10174568.5,10187108.5,10209794.0,10224846.5,10247918.8,10270004.1,10294072.7,10314859.9,10335387.3,10349247.6,10372201.9,10390741.4,10403294.5,10418101.9,10437312.6,10462176.8,10478713.5,10496404.8,10513021.8,10528776.0,10547085.4,10562541.6,10585895.4,10608934.1,10626818.4,10652757.6,10671211.1,10691450.9,10708183.0,10772456.3,10809470.6,10829565.9,10863622.1,10889245.1,10926252.3,10956492.3,10978993.0,11006749.2,11026608.1,11049618.2,11070770.3,11110554.2,11148193.7,11173546.9,11201228.7,11233161.2,11260955.4,11294609.4,11321791.1,11354613.2,11388101.2,11419539.3,11460267.2,11498820.4,11539361.2,11587706.9,11623534.1,11672657.3,11734721.7,11791412.4,11854894.9,11909533.8,12004244.7,12155395.6],"abs_move_pct":[1.1105,1.2745,1.8235,2.191,1.9464,2.7524,3.0182,2.8309,3.115,2.8417,2.8818,2.8691,2.8944,2.9197,3.2952,3.0053,3.3788,3.2486,3.4098,3.7288,4.0802,4.0936,4.0172,4.0482,3.8628,3.9976,3.8994,4.0326,4.112,4.1726,4.4696,4.6095,4.5791,4.5786,4.3291,4.1537,4.3238,4.1771,4.228,4.3255,4.4778,4.5536,4.4148,4.499,4.3027,4.3275,4.5724,4.4856,4.4311,4.4353,4.5874,4.7241,4.705,4.3597,4.4252,4.5881,4.6875,4.6165,4.6018,4.8744,4.8301,4.9486,5.0337,4.9001,5.0385,4.7569,4.7895,4.7873,4.7444,4.7536,4.7535,4.9078,4.9848,5.0281,5.1441,5.1796,5.2007,5.3179,5.4433,5.3065,5.2382,5.1813,4.9983,5.0947,5.2174,5.0812,5.1024,5.1029,5.0207,4.7053,4.7866,4.7727,4.7505,4.8656,4.8838,4.8527,4.878,4.8337,4.6593,4.5472,4.5764,4.7955,4.9319,4.9765,5.0469,5.0638,5.0768,5.0534,5.0659,5.1574,5.1093,5.1616,5.3549,5.2393,5.3575,5.4129,5.5485,5.5704,5.5124,5.5932,5.5965,5.6648,5.6323,5.7345,5.6687,5.7808,5.845,5.7829,5.6892,5.771,5.8676,5.8358,6.092,6.1435,6.2145,6.3703,6.3694,6.4775,6.3536,6.3464,6.1701,6.2484,6.3771,6.4536,6.444,6.3133,6.1642,6.2668,6.2489,6.2247,6.3863,6.4873,6.5051,6.6371,6.5572,6.5156,6.5462,6.4925,6.4329,6.3455,6.4056,6.4445,6.369,6.3805,6.4933,6.3865,6.3548,6.4113,6.4334,6.5181,6.6296,6.7956,6.8154,6.7913,6.8541,6.8507,6.8157,6.7642,6.7352,6.8056,6.8974,6.9082,6.9389,6.9099,6.8987,6.8604,6.9541,6.9897,6.8873,6.844,6.7625,6.8335,6.8631,6.8802,6.7107,6.7313,6.9323,6.8685,6.9319,6.9065,6.9466,6.9964,6.77,6.8259,6.801,6.7686,6.7694,6.8363,6.8401,6.8765,6.8281,6.7417,6.8229,6.859,6.9143,6.7572,6.7142,6.748,6.7547,6.7679,6.8889,6.8539,6.7221,6.8476,6.8215,6.8147,6.7984,6.7735,6.7972,6.7982,6.8317,6.8767,6.8722,6.7661,6.8488,6.8947,6.9125,6.9865,7.0903,6.9482,6.8337,6.9576,6.9256,6.9536,7.012,7.1014,7.0389,7.0141,7.0335,7.1649,7.2274,7.2246,7.1291,7.1093,6.9824,7.0615,6.9065,6.9062,6.9103,6.8687,6.8862,6.8573,6.8306,6.7788,6.7749,6.8116,6.7958,6.7715,6.7593,6.8217,6.7162,6.7448,6.8523,6.7988,6.6629,6.7422,6.6557,6.6827,6.583,6.6767,6.6986,6.7803,6.7109,6.759,6.7497,6.9372,6.9926,6.9817,7.0182,7.1118,7.1528,7.3112,7.2873,7.242,7.134,7.0708,7.0526,7.1155,7.2065,7.2462,7.4155,7.4832,7.4749,7.406,7.429,7.4776,7.4891,7.6141,7.6012,7.5515,7.4631,7.4327,7.3699,7.4144,7.3216,7.3147,7.3963,7.3597,7.3931,7.3518,7.3702,7.319,7.3359,7.3506,7.4543,7.5064,7.6036,7.6339,7.7235,7.7448,7.7942,7.9264,7.9767,8.0512,8.1848,8.212,8.2833,8.2684,8.2498,8.232,8.1111,8.1919,8.1663,8.1907,8.2092,8.1696,8.2252,8.1363,8.0755,8.0703,8.0892,8.1759,8.1679,8.1505,8.1928,8.2979,8.3329,8.3248,8.391,8.3669,8.1876,8.3485,8.3587,8.4439,8.4173,8.5679,8.5201,8.5637,8.5976,8.6329,8.5445,8.5029,8.5537,8.4579,8.5309,8.4833,8.4774,8.4616,8.3155,8.4472,8.4058,8.2614,8.2853,8.3018,8.3951,8.3062,8.2767,8.317,8.1937,8.2355],"open5_vol":713967.1,"days":14,"atr14":0.7692785714285716,"adv14":13141664,"avg_range_pct14":13.896,"prev_close":5.26,"prev_high":5.36,"prev_low":4.97,"high_20d":7.77,"ref_5d_high":6.86,"ref_5d_low":4.97,"ref_5d_avg_high":5.8762,"ref_5d_avg_low":5.212,"ref_5d_avg_range":0.6642,"sr14":{"levels":[{"lo":4.55,"hi":4.64,"mid":4.595,"touches":2,"last_touch_days_ago":7},{"lo":4.94,"hi":5.085,"mid":5.0167,"touches":9,"last_touch_days_ago":0},{"lo":5.17,"hi":5.36,"mid":5.2475,"touches":6,"last_touch_days_ago":0},{"lo":5.67,"hi":5.78,"mid":5.715,"touches":6,"last_touch_days_ago":1},{"lo":7.765,"hi":7.77,"mid":7.7675,"touches":2,"last_touch_days_ago":5}],"high":7.77,"low":4.55,"atr":0.7693,"sessions":14,"tol":0.1923}}