{"symbol":"APLD","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[993615.2,526003.9,479493.6,409781.9,336061.3,392964.0,493830.4,391008.4,454256.7,414277.5,346372.7,433984.7,331340.6,301535.1,333494.9,398100.3,269171.4,240737.3,192118.4,222722.9,226859.4,260213.6,272952.9,240911.8,360117.3,247644.0,245746.8,223922.4,248920.5,214596.6,244227.6,255713.3,244984.3,259252.8,385373.7,266704.2,210554.7,195473.5,276354.8,361714.4,311488.8,268573.7,259957.4,205500.3,246489.8,244351.3,279618.3,241934.5,241966.3,228220.1,231263.1,198078.6,195947.9,175201.2,153500.8,228010.1,189647.9,217321.9,150588.8,157085.5,157382.4,323725.4,185801.3,154063.4,220843.9,169594.0,195910.8,196897.9,217877.9,170377.5,162106.9,181204.7,152035.1,140349.6,139147.6,153484.6,148483.0,178569.0,153614.3,167893.4,166407.0,170051.1,122967.7,128367.2,122628.9,166839.9,121022.1,158160.5,167142.5,199449.9,112571.4,138726.2,140973.9,158163.7,113834.0,117796.8,148692.8,137233.4,140522.2,134254.9,142475.1,135262.5,127082.0,142159.6,88825.6,133873.9,117826.9,94149.1,101468.8,109326.6,187316.7,119285.4,105922.8,97138.5,106245.9,159284.7,133461.6,113491.4,160486.7,132931.9,116696.6,107541.0,104790.4,101471.4,105160.6,107654.6,106614.9,100537.8,115098.2,84751.4,105625.0,103092.0,119148.1,116109.9,87662.0,100485.0,107223.6,132001.4,101253.1,73747.9,78303.0,80531.8,85211.3,85091.7,97743.9,131498.3,109362.0,92575.8,123843.3,102337.2,117222.1,122032.7,90770.9,82639.9,92622.6,91520.9,118596.3,111195.7,77547.6,82856.3,82985.1,105345.7,70322.2,70483.3,94021.1,117687.9,80764.3,78554.1,99321.1,77832.3,95576.7,91390.1,85902.9,100483.9,104454.7,130878.1,137463.7,193153.6,149693.4,143532.6,152135.0,132541.6,113309.8,117071.2,120063.5,138036.9,131246.1,136148.0,123892.7,166148.2,124717.6,146718.3,114420.6,86377.6,101228.6,121372.0,162746.1,127296.9,118510.3,105064.6,115508.4,121526.0,92279.8,131171.2,93964.4,94454.9,112030.1,97470.4,95647.1,108299.0,105229.6,73311.2,82186.9,71746.6,82553.2,83850.9,133400.6,91566.4,78250.6,66861.6,80618.9,91617.7,75765.6,83716.3,110074.6,64709.1,119536.1,74699.2,63774.4,80706.1,86378.8,88423.9,62955.4,78710.9,75712.1,75284.2,92943.2,112116.8,99425.9,78504.4,148480.9,92568.5,83740.4,88181.1,114205.3,153785.0,83549.6,95040.5,104026.1,113455.0,127319.4,107716.6,92569.6,106704.3,119067.7,114089.9,85074.1,94526.9,87232.6,62438.8,91379.7,87715.6,121580.1,89009.6,85792.1,94338.4,122767.8,120063.6,98125.2,195751.4,142939.7,116442.6,97936.5,86308.5,113123.1,96867.0,80849.4,79633.7,80859.5,65097.2,66797.9,70688.2,85239.3,126912.1,96916.4,111886.4,85062.9,108047.3,100133.4,95351.9,105803.7,106235.7,83070.4,84868.1,109232.4,118134.3,106943.3,84268.1,96103.6,95233.5,95824.6,129836.2,94102.4,77546.4,90578.3,99919.4,94511.8,62485.9,87264.7,83231.0,99978.4,144628.9,92939.4,80135.3,124789.0,124370.8,103180.6,76023.3,107111.6,72207.5,91637.5,80607.8,69897.7,65493.6,68212.5,75391.5,59507.2,83211.3,61556.6,69062.4,86504.8,73366.6,77033.1,63919.7,88544.1,115687.4,117274.0,81712.4,96425.4,75470.9,78583.7,79491.2,80899.2,100800.4,91939.7,99744.0,184692.3,92678.9,67144.6,75626.1,79488.4,92693.1,82464.4,74550.2,74575.6,101529.7,84855.9,75469.1,95491.6,77322.0,111917.7,116685.6,98840.9,92504.7,81141.1,117074.8,86047.1,132630.8,91327.0,87513.6,76267.9,111823.4,139084.6,105041.2,85504.9,105436.9,108288.2,110863.4,91535.8,109647.4,159847.1,129144.4,137926.9,225425.3,227817.0,212542.9,208282.9,229035.4,351069.7,504712.9],"cum_vol":[993615.2,1519619.1,1999112.8,2408894.7,2744956.0,3137920.0,3631750.4,4022758.7,4477015.4,4891292.9,5237665.6,5671650.4,6002990.9,6304526.1,6638020.9,7036121.2,7305292.6,7546029.9,7738148.3,7960871.1,8187730.5,8447944.1,8720897.0,8961808.8,9321926.1,9569570.1,9815316.9,10039239.2,10288159.7,10502756.4,10746983.9,11002697.2,11247681.5,11506934.3,11892308.0,12159012.2,12369566.9,12565040.4,12841395.2,13203109.6,13514598.4,13783172.1,14043129.6,14248629.9,14495119.6,14739470.9,15019089.2,15261023.7,15502990.0,15731210.1,15962473.1,16160551.8,16356499.6,16531700.9,16685201.6,16913211.7,17102859.6,17320181.5,17470770.3,17627855.8,17785238.1,18108963.5,18294764.8,18448828.1,18669672.0,18839266.0,19035176.8,19232074.7,19449952.6,19620330.1,19782436.9,19963641.6,20115676.7,20256026.4,20395174.0,20548658.6,20697141.6,20875710.6,21029324.9,21197218.3,21363625.3,21533676.4,21656644.1,21785011.3,21907640.2,22074480.1,22195502.2,22353662.7,22520805.2,22720255.1,22832826.6,22971552.8,23112526.7,23270690.4,23384524.4,23502321.2,23651014.0,23788247.4,23928769.6,24063024.5,24205499.6,24340762.1,24467844.1,24610003.8,24698829.4,24832703.3,24950530.2,25044679.3,25146148.1,25255474.7,25442791.4,25562076.8,25667999.6,25765138.1,25871384.0,26030668.7,26164130.4,26277621.7,26438108.4,26571040.3,26687736.9,26795277.9,26900068.3,27001539.6,27106700.2,27214354.8,27320969.6,27421507.4,27536605.6,27621357.0,27726982.0,27830074.0,27949222.1,28065332.1,28152994.1,28253479.1,28360702.7,28492704.1,28593957.2,28667705.1,28746008.1,28826539.9,28911751.1,28996842.9,29094586.7,29226085.0,29335447.0,29428022.8,29551866.1,29654203.3,29771425.4,29893458.1,29984229.1,30066868.9,30159491.6,30251012.5,30369608.8,30480804.5,30558352.1,30641208.4,30724193.4,30829539.1,30899861.4,30970344.6,31064365.8,31182053.7,31262818.0,31341372.1,31440693.2,31518525.5,31614102.2,31705492.3,31791395.2,31891879.1,31996333.8,32127211.9,32264675.6,32457829.3,32607522.6,32751055.3,32903190.3,33035731.9,33149041.6,33266112.9,33386176.4,33524213.2,33655459.4,33791607.4,33915500.1,34081648.3,34206365.9,34353084.1,34467504.8,34553882.4,34655111.0,34776483.0,34939229.1,35066526.0,35185036.3,35290100.9,35405609.2,35527135.2,35619415.0,35750586.2,35844550.6,35939005.4,36051035.6,36148506.0,36244153.1,36352452.1,36457681.7,36530992.9,36613179.9,36684926.5,36767479.7,36851330.6,36984731.3,37076297.7,37154548.3,37221409.9,37302028.8,37393646.5,37469412.1,37553128.4,37663203.1,37727912.1,37847448.3,37922147.5,37985921.9,38066628.0,38153006.8,38241430.6,38304386.0,38383096.9,38458808.9,38534093.1,38627036.4,38739153.1,38838579.1,38917083.5,39065564.4,39158132.9,39241873.2,39330054.3,39444259.6,39598044.6,39681594.1,39776634.6,39880660.8,39994115.8,40121435.1,40229151.8,40321721.4,40428425.7,40547493.4,40661583.3,40746657.4,40841184.4,40928416.9,40990855.7,41082235.4,41169951.0,41291531.1,41380540.7,41466332.8,41560671.2,41683439.0,41803502.6,41901627.8,42097379.2,42240318.9,42356761.5,42454698.0,42541006.5,42654129.6,42750996.6,42831846.0,42911479.7,42992339.2,43057436.4,43124234.3,43194922.5,43280161.8,43407073.9,43503990.4,43615876.7,43700939.6,43808986.9,43909120.2,44004472.1,44110275.8,44216511.5,44299581.9,44384449.9,44493682.3,44611816.6,44718759.9,44803028.0,44899131.6,44994365.1,45090189.7,45220025.9,45314128.4,45391674.8,45482253.1,45582172.4,45676684.2,45739170.1,45826434.8,45909665.8,46009644.2,46154273.1,46247212.4,46327347.7,46452136.7,46576507.5,46679688.1,46755711.4,46862823.0,46935030.5,47026668.0,47107275.8,47177173.5,47242667.1,47310879.6,47386271.1,47445778.3,47528989.6,47590546.1,47659608.5,47746113.3,47819479.9,47896513.1,47960432.8,48048976.9,48164664.4,48281938.4,48363650.7,48460076.1,48535546.9,48614130.6,48693621.9,48774521.1,48875321.4,48967261.1,49067005.1,49251697.4,49344376.4,49411520.9,49487147.0,49566635.4,49659328.4,49741792.9,49816343.1,49890918.7,49992448.4,50077304.3,50152773.4,50248265.0,50325587.0,50437504.7,50554190.3,50653031.2,50745535.9,50826677.0,50943751.8,51029798.9,51162429.6,51253756.6,51341270.3,51417538.1,51529361.5,51668446.1,51773487.3,51858992.2,51964429.1,52072717.4,52183580.7,52275116.5,52384763.9,52544610.9,52673755.4,52811682.3,53037107.6,53264924.6,53477467.4,53685750.3,53914785.7,54265855.4,54770568.4],"abs_move_pct":[1.1662,1.4573,1.8831,2.3421,1.9989,2.2231,2.4778,2.3689,2.3896,2.4393,2.2245,2.6003,2.6093,2.418,2.3613,2.3824,2.2752,2.2914,2.2837,2.3553,2.5204,2.3679,2.4435,2.5421,2.5186,2.4301,2.4659,2.4111,2.4336,2.2668,2.464,2.3235,2.508,2.6451,2.7952,2.7375,2.6296,2.5622,2.5864,2.871,2.8856,3.0198,3.1142,2.971,3.0254,3.157,3.1281,3.239,3.2421,3.2385,3.1975,3.0864,2.8955,2.88,2.872,3.0643,3.0313,3.1886,3.1412,3.1539,3.2371,3.2809,3.2166,3.0777,3.0664,3.1195,3.2593,3.2274,3.3801,3.3314,3.3247,3.3078,3.2854,3.3621,3.2778,3.3209,3.362,3.3283,3.3491,3.2966,3.4104,3.4182,3.3413,3.4284,3.4703,3.3547,3.5029,3.3907,3.3831,3.3369,3.2589,3.3082,3.3981,3.5143,3.433,3.3912,3.3479,3.2313,3.2386,3.3234,3.2845,3.2348,3.0575,3.0707,3.011,2.9212,2.9679,2.987,2.9564,3.0187,3.0155,3.158,3.0891,3.0785,3.1018,2.9515,2.9621,2.9619,2.9107,2.9151,2.8195,2.7883,2.8424,2.9541,2.9914,2.8533,2.8022,2.798,2.8765,2.955,2.8761,2.8292,2.9143,2.8005,2.8603,2.8979,2.9586,2.7842,2.8666,2.8404,2.8567,2.8156,2.9321,2.8929,3.0391,3.202,3.2177,3.2619,3.2911,3.2788,3.3177,3.2972,3.2618,3.2902,3.2236,3.2541,3.3394,3.1338,3.2729,3.3514,3.3464,3.2506,3.1888,3.098,3.1388,3.0623,3.0535,3.0052,2.974,2.9617,2.9627,2.9145,2.9754,2.9688,2.895,3.0784,3.172,3.3259,3.3089,3.4724,3.4062,3.4651,3.3918,3.4007,3.406,3.5099,3.4367,3.4449,3.4943,3.5694,3.6614,3.7335,3.6504,3.6307,3.786,3.7473,3.874,3.818,3.8939,3.924,3.8119,3.7972,3.8336,3.9621,3.9251,3.9214,3.9205,3.9174,3.9108,3.8366,3.8755,3.8687,3.899,3.9072,3.8683,3.8788,3.7858,3.808,3.7642,3.724,3.7083,3.6679,3.7428,3.8055,3.8332,3.8022,3.7743,3.7954,3.8156,3.7523,3.7881,3.6584,3.7028,3.7529,3.7587,3.7581,3.7703,3.8322,3.8801,3.9099,3.9924,3.9526,3.9072,4.0265,4.0975,4.0606,4.0224,4.0268,4.0626,4.0729,4.1477,4.0459,3.9967,4.0519,4.0006,4.0179,4.0182,4.0509,4.081,4.1001,4.2498,4.332,4.3108,4.3086,4.3667,4.3852,4.2236,4.2687,4.3129,4.3867,4.4298,4.4348,4.449,4.4647,4.503,4.4339,4.3381,4.2782,4.3334,4.2761,4.2806,4.3198,4.3809,4.4361,4.5246,4.4898,4.5532,4.5259,4.5055,4.4972,4.5269,4.4676,4.4876,4.4545,4.4442,4.3904,4.4805,4.4108,4.3656,4.4288,4.447,4.433,4.3564,4.3004,4.3088,4.3794,4.2946,4.3121,4.3436,4.3868,4.4568,4.429,4.4211,4.3419,4.3904,4.288,4.334,4.3169,4.2556,4.327,4.3391,4.3857,4.4265,4.4532,4.4001,4.3996,4.4579,4.5415,4.5207,4.5362,4.5145,4.4579,4.4122,4.3751,4.4043,4.4871,4.5481,4.577,4.5886,4.5344,4.4361,4.4209,4.4627,4.4567,4.4491,4.457,4.5637,4.5602,4.5365,4.5075,4.4781,4.4548,4.4815,4.4614,4.4618,4.4751,4.5377,4.5267,4.4951,4.5429,4.5995,4.5534,4.5542,4.5739,4.5802,4.6054,4.6779,4.6572,4.5732,4.6114,4.6746,4.6987,4.6413,4.6036,4.6109,4.5682,4.5581,4.5669,4.4994,4.6191,4.6703,4.6729,4.7009,4.6415,4.6628,4.5915,4.508,4.5556,4.4586,4.4535],"open5_vol":2744956.0,"days":14,"atr14":1.0980642857142857,"adv14":58428278,"avg_range_pct14":9.545,"prev_close":10.56,"prev_high":10.685,"prev_low":9.69,"high_20d":15.42,"ref_5d_high":10.87,"ref_5d_low":9.41,"ref_5d_avg_high":10.6206,"ref_5d_avg_low":9.766,"ref_5d_avg_range":0.8546,"sr14":{"levels":[{"lo":9.69,"hi":9.9,"mid":9.7633,"touches":3,"last_touch_days_ago":0},{"lo":10.13,"hi":10.27,"mid":10.2,"touches":2,"last_touch_days_ago":3},{"lo":10.5281,"hi":10.75,"mid":10.6358,"touches":4,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0901,"mid":10.964,"touches":5,"last_touch_days_ago":4},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":6},{"lo":12.47,"hi":12.53,"mid":12.5,"touches":2,"last_touch_days_ago":8},{"lo":12.94,"hi":13.09,"mid":13.03,"touches":3,"last_touch_days_ago":9}],"high":15.42,"low":9.41,"atr":1.0981,"sessions":14,"tol":0.2745}}