{"symbol":"AMCR","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[395618.2,101328.2,66311.0,49616.9,32574.1,57020.6,50203.9,63398.3,46186.7,35472.9,30176.4,54004.9,30163.1,27349.3,42351.0,51746.1,45168.9,30943.2,26305.3,35903.1,68266.3,32315.7,44181.8,17632.2,44957.0,38614.0,32775.9,40547.9,27982.1,41690.1,51801.6,33117.6,51835.5,42439.9,41294.4,55358.4,70929.4,43088.2,33597.2,41778.8,62310.5,54916.9,38198.6,44576.6,34264.0,47819.4,41797.6,63971.1,79951.4,83070.4,80243.2,78045.0,93986.1,72056.3,60827.1,62356.1,49009.5,39368.7,41605.9,39567.1,70592.9,36293.4,54122.6,44462.1,51405.6,46414.6,48439.7,53668.0,50844.7,31280.2,20780.6,39417.4,56777.9,32706.6,62130.4,64607.2,54201.6,50123.9,19594.4,17363.1,42098.0,44899.7,39177.0,36470.8,34786.6,64218.9,70567.6,24133.4,33298.1,39634.1,32210.4,38384.1,34297.0,46026.8,69889.7,73447.4,57733.4,50657.0,44887.5,40399.7,49528.8,38406.4,35779.1,38086.0,36719.6,75911.3,37323.7,55043.0,38738.9,45699.4,54848.1,49869.2,41713.9,62875.4,34319.7,16574.1,66534.0,39949.1,24383.8,16532.2,37063.0,34029.2,64529.0,46022.2,49997.0,27855.5,56446.8,41908.2,33453.8,52267.7,45633.5,20093.2,22543.2,49489.1,53223.1,43133.6,36487.2,47441.4,23338.4,25299.7,31787.6,29940.9,45620.3,40376.9,46702.1,9448.8,43585.6,33679.1,60973.1,24877.1,37870.0,52964.6,22525.4,16118.6,26952.1,46155.7,28068.0,31282.1,30478.3,37039.4,47935.5,35226.9,24438.4,62883.9,29942.1,67817.4,31492.1,30451.6,15955.7,28755.4,18583.4,37210.9,16445.2,23334.6,18443.0,35631.4,72420.4,43094.4,13935.6,30937.6,30451.9,52368.6,30298.1,21976.9,25433.3,24779.6,40220.8,34308.5,49163.1,21537.2,24934.6,19916.6,42138.4,51291.5,75775.4,69792.0,21472.5,69115.8,19308.8,16714.9,40985.6,24814.7,48893.0,30798.8,23413.3,51390.6,18455.9,30594.5,22554.2,47153.2,20782.8,13895.2,40069.0,21861.8,34191.1,36016.0,76075.9,34625.7,64482.1,38063.0,21040.7,55946.4,46216.1,31833.3,29391.3,16554.9,22881.7,43811.1,24542.4,33718.7,18411.3,15785.1,24972.0,41831.4,30440.9,11788.9,50774.1,24098.4,29801.1,12166.7,60453.0,32493.1,41125.8,19344.0,36358.4,49838.6,35349.0,32227.4,17002.6,15424.4,21859.1,18216.3,28802.8,37543.4,45047.4,55150.1,20535.3,30076.1,26586.9,31844.0,16822.9,16693.9,24479.0,55504.6,77037.1,44101.4,38358.1,25307.9,23370.4,31216.9,78882.9,30217.6,44024.0,45834.8,40320.1,56322.4,54450.4,55510.4,81412.6,26873.6,71411.6,48100.5,24188.1,57544.9,44196.2,71918.3,20301.3,39270.9,52540.8,32884.7,37008.5,25920.4,23732.6,17904.7,22325.4,19026.5,60679.4,68098.2,39805.6,14538.6,20009.6,38146.9,24146.6,16743.1,29229.6,31498.7,34237.6,18568.1,21493.8,29407.8,57250.8,74767.9,45132.9,44442.1,21961.1,64106.7,79420.4,60508.3,26461.7,49352.6,68135.1,79522.5,28286.9,77582.4,29723.1,55084.6,73785.5,100807.9,23389.3,63498.0,75600.3,78705.2,55755.1,78391.1,57446.7,53863.4,62022.7,50157.9,42041.6,44225.6,21464.4,44575.4,30714.4,56519.9,38511.3,31748.2,49412.3,61468.6,57532.4,23895.7,54094.4,46588.4,49861.6,41255.3,43390.9,81301.8,56376.1,21370.7,31112.3,28133.3,92084.1,63233.6,68640.9,38774.5,59311.7,35293.3,56848.6,51085.0,39108.9,34033.0,71717.3,73896.1,90944.1,61509.1,91796.6,66329.7,68107.1,59350.6,118414.4,102738.6,238245.9,111922.4,122646.4,94905.6,144557.2,214869.9,159246.4,323553.7,471191.0,731993.4],"cum_vol":[395618.2,496946.4,563257.4,612874.4,645448.5,702469.1,752673.1,816071.4,862258.1,897731.0,927907.4,981912.2,1012075.4,1039424.6,1081775.6,1133521.7,1178690.6,1209633.8,1235939.1,1271842.2,1340108.5,1372424.2,1416606.0,1434238.2,1479195.2,1517809.2,1550585.1,1591133.0,1619115.1,1660805.2,1712606.9,1745724.5,1797560.0,1839999.9,1881294.3,1936652.7,2007582.1,2050670.4,2084267.6,2126046.4,2188356.9,2243273.8,2281472.4,2326049.1,2360313.1,2408132.4,2449930.1,2513901.1,2593852.5,2676922.9,2757166.1,2835211.1,2929197.2,3001253.5,3062080.6,3124436.6,3173446.1,3212814.9,3254420.7,3293987.8,3364580.6,3400874.1,3454996.7,3499458.9,3550864.4,3597279.1,3645718.8,3699386.8,3750231.5,3781511.7,3802292.3,3841709.7,3898487.6,3931194.3,3993324.6,4057931.9,4112133.5,4162257.4,4181851.7,4199214.8,4241312.8,4286212.5,4325389.5,4361860.3,4396646.9,4460865.9,4531433.4,4555566.8,4588864.9,4628499.1,4660709.5,4699093.6,4733390.6,4779417.4,4849307.1,4922754.6,4980487.9,5031144.9,5076032.4,5116432.1,5165960.9,5204367.3,5240146.4,5278232.4,5314952.0,5390863.3,5428187.0,5483230.0,5521968.9,5567668.3,5622516.4,5672385.6,5714099.5,5776974.9,5811294.6,5827868.6,5894402.6,5934351.7,5958735.5,5975267.7,6012330.7,6046359.9,6110888.9,6156911.1,6206908.1,6234763.6,6291210.4,6333118.6,6366572.4,6418840.1,6464473.6,6484566.9,6507110.1,6556599.2,6609822.4,6652956.0,6689443.2,6736884.6,6760223.1,6785522.8,6817310.4,6847251.2,6892871.5,6933248.4,6979950.4,6989399.2,7032984.9,7066663.9,7127637.0,7152514.1,7190384.1,7243348.7,7265874.1,7281992.8,7308944.9,7355100.6,7383168.6,7414450.8,7444929.1,7481968.5,7529904.0,7565130.9,7589569.3,7652453.1,7682395.2,7750212.6,7781704.8,7812156.4,7828112.1,7856867.5,7875450.9,7912661.8,7929107.0,7952441.6,7970884.6,8006516.0,8078936.4,8122030.8,8135966.4,8166904.0,8197355.9,8249724.5,8280022.6,8301999.4,8327432.7,8352212.3,8392433.1,8426741.6,8475904.7,8497441.9,8522376.5,8542293.1,8584431.5,8635723.0,8711498.4,8781290.4,8802762.9,8871878.7,8891187.5,8907902.4,8948888.0,8973702.7,9022595.7,9053394.5,9076807.8,9128198.4,9146654.3,9177248.8,9199803.0,9246956.2,9267739.0,9281634.2,9321703.2,9343565.0,9377756.1,9413772.1,9489848.1,9524473.8,9588955.9,9627018.9,9648059.6,9704006.0,9750222.1,9782055.4,9811446.7,9828001.6,9850883.4,9894694.5,9919236.9,9952955.6,9971366.9,9987152.0,10012124.0,10053955.4,10084396.2,10096185.1,10146959.2,10171057.6,10200858.8,10213025.5,10273478.5,10305971.6,10347097.4,10366441.4,10402799.8,10452638.4,10487987.4,10520214.8,10537217.4,10552641.8,10574500.9,10592717.2,10621520.0,10659063.4,10704110.9,10759261.0,10779796.3,10809872.4,10836459.3,10868303.3,10885126.1,10901820.0,10926299.0,10981803.6,11058840.8,11102942.2,11141300.3,11166608.2,11189978.6,11221195.5,11300078.4,11330296.0,11374320.0,11420154.8,11460474.9,11516797.2,11571247.6,11626758.0,11708170.6,11735044.2,11806455.9,11854556.4,11878744.5,11936289.4,11980485.6,12052403.9,12072705.2,12111976.1,12164516.9,12197401.6,12234410.1,12260330.5,12284063.1,12301967.9,12324293.3,12343319.8,12403999.1,12472097.4,12511903.0,12526441.6,12546451.3,12584598.1,12608744.7,12625487.9,12654717.4,12686216.1,12720453.7,12739021.9,12760515.6,12789923.4,12847174.2,12921942.1,12967074.9,13011517.1,13033478.2,13097584.9,13177005.3,13237513.6,13263975.3,13313327.9,13381463.1,13460985.6,13489272.5,13566854.9,13596578.0,13651662.6,13725448.1,13826256.1,13849645.4,13913143.4,13988743.6,14067448.9,14123204.0,14201595.1,14259041.8,14312905.1,14374927.9,14425085.8,14467127.4,14511353.1,14532817.4,14577392.9,14608107.2,14664627.1,14703138.4,14734886.6,14784298.9,14845767.5,14903299.9,14927195.6,14981290.0,15027878.4,15077740.1,15118995.4,15162386.2,15243688.0,15300064.1,15321434.9,15352547.1,15380680.4,15472764.5,15535998.1,15604638.9,15643413.4,15702725.1,15738018.4,15794867.0,15845952.0,15885060.9,15919093.9,15990811.2,16064707.4,16155651.5,16217160.6,16308957.1,16375286.9,16443394.0,16502744.6,16621159.0,16723897.6,16962143.5,17074065.9,17196712.4,17291617.9,17436175.1,17651045.0,17810291.4,18133845.1,18605036.1,19337029.5],"abs_move_pct":[0.1566,0.2664,0.3241,0.4457,0.4734,0.5066,0.5276,0.4924,0.4411,0.4212,0.4288,0.4134,0.3667,0.3741,0.3786,0.3862,0.4021,0.3398,0.3162,0.3035,0.291,0.3036,0.3079,0.3042,0.2885,0.3005,0.2873,0.2694,0.2929,0.3364,0.3518,0.3432,0.3243,0.3227,0.3316,0.3515,0.3762,0.3869,0.379,0.3833,0.4024,0.4415,0.4301,0.4613,0.4888,0.481,0.4652,0.4564,0.4614,0.4698,0.4667,0.5145,0.5389,0.5473,0.5389,0.5082,0.4897,0.4861,0.4963,0.4888,0.4797,0.4822,0.5016,0.5081,0.4732,0.4772,0.4734,0.4892,0.4746,0.4848,0.4926,0.4742,0.4761,0.4741,0.4677,0.4673,0.4233,0.4365,0.4346,0.4578,0.4854,0.4877,0.4583,0.4813,0.4851,0.4529,0.4617,0.4773,0.4886,0.4795,0.4965,0.5163,0.5196,0.5098,0.479,0.4706,0.4396,0.4395,0.4231,0.4149,0.4272,0.4251,0.4298,0.4181,0.426,0.4424,0.4512,0.4536,0.458,0.4534,0.4742,0.4587,0.4657,0.426,0.4221,0.4181,0.4329,0.4414,0.4415,0.4336,0.457,0.4568,0.4487,0.4605,0.4923,0.5039,0.4688,0.4734,0.4961,0.4881,0.4726,0.4647,0.4843,0.4652,0.4676,0.4402,0.4544,0.4751,0.4897,0.4797,0.4723,0.4725,0.4726,0.4648,0.4805,0.482,0.4828,0.4621,0.4641,0.4451,0.4374,0.4494,0.4491,0.4412,0.4295,0.4217,0.4451,0.4568,0.4563,0.461,0.4494,0.461,0.4683,0.4868,0.51,0.4869,0.496,0.4954,0.5015,0.5079,0.5038,0.5118,0.4901,0.4882,0.4724,0.4708,0.4833,0.4779,0.4725,0.4775,0.4805,0.4728,0.4885,0.5025,0.5003,0.5195,0.5126,0.5139,0.5194,0.5428,0.5285,0.543,0.5201,0.5325,0.518,0.5468,0.5456,0.5663,0.5655,0.573,0.5658,0.5821,0.5862,0.5856,0.5787,0.5936,0.5942,0.5931,0.5781,0.5902,0.5859,0.594,0.6059,0.6017,0.6023,0.5978,0.5991,0.602,0.6204,0.5814,0.5837,0.6107,0.597,0.5861,0.6028,0.5938,0.5975,0.5889,0.5936,0.5743,0.5781,0.5829,0.5632,0.5753,0.5661,0.5804,0.5639,0.5699,0.5855,0.566,0.5414,0.5501,0.5303,0.5344,0.529,0.519,0.5241,0.5303,0.5157,0.5225,0.5147,0.546,0.5266,0.5224,0.5305,0.524,0.5461,0.5206,0.503,0.4951,0.4999,0.507,0.503,0.5038,0.5146,0.4991,0.5029,0.5113,0.5069,0.5144,0.4756,0.498,0.5186,0.5255,0.5212,0.5186,0.4892,0.5029,0.5068,0.5146,0.5432,0.5261,0.5487,0.5217,0.5203,0.5228,0.5534,0.5514,0.5337,0.5104,0.5183,0.5039,0.5122,0.4979,0.5037,0.4912,0.5104,0.5305,0.5183,0.5142,0.5027,0.495,0.4999,0.4949,0.5028,0.496,0.5059,0.4951,0.4969,0.4886,0.5123,0.4998,0.5106,0.4921,0.4926,0.49,0.5071,0.5187,0.529,0.5382,0.5488,0.5644,0.5422,0.5499,0.5461,0.5567,0.5722,0.5836,0.5634,0.5734,0.5604,0.5809,0.5835,0.5779,0.5655,0.6046,0.5929,0.6008,0.6032,0.5874,0.5958,0.6058,0.6002,0.5892,0.5931,0.5635,0.5816,0.6011,0.57,0.5699,0.5661,0.5663,0.5387,0.5426,0.5465,0.5525,0.5777,0.5862,0.5816,0.5895,0.6092,0.5895,0.5777,0.5856,0.5777,0.5816,0.5661,0.5885,0.5467,0.5638,0.5409,0.5389,0.5311,0.5312,0.5311,0.5367,0.5361,0.5547,0.5665,0.5701,0.5745,0.5823,0.5824,0.5705,0.6166,0.6333,0.6138,0.6375,0.6453,0.6609],"open5_vol":645448.5,"days":14,"atr14":0.16214285714285723,"adv14":29176046,"avg_range_pct14":1.643,"prev_close":9.21,"prev_high":9.32,"prev_low":9.185,"high_20d":9.32,"ref_5d_high":9.32,"ref_5d_low":8.91,"ref_5d_avg_high":9.2,"ref_5d_avg_low":9.035,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":8.97,"hi":9.01,"mid":8.99,"touches":2,"last_touch_days_ago":1},{"lo":9.04,"hi":9.06,"mid":9.0525,"touches":4,"last_touch_days_ago":5},{"lo":9.09,"hi":9.11,"mid":9.1,"touches":7,"last_touch_days_ago":2},{"lo":9.16,"hi":9.19,"mid":9.181,"touches":5,"last_touch_days_ago":0},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":6,"last_touch_days_ago":1},{"lo":9.27,"hi":9.3,"mid":9.285,"touches":2,"last_touch_days_ago":11}],"high":9.32,"low":8.91,"atr":0.1621,"sessions":14,"tol":0.0405}}