{"symbol":"AISP","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[26854.1,7911.7,6566.8,16156.4,7916.2,11675.1,14597.4,4605.2,7652.2,7604.6,7260.1,12540.9,14166.9,11665.5,8935.6,8311.4,9576.1,8276.4,18231.2,9735.8,9999.0,6886.9,6515.5,4572.3,2859.4,7741.6,10695.3,11502.5,6461.6,8244.8,5709.4,5898.2,12091.8,7235.0,2783.5,3418.9,5053.7,4885.1,4539.7,3639.5,7659.8,6511.6,1959.9,4394.9,2871.4,3615.6,5311.3,3592.4,2268.3,3362.0,6241.9,1752.7,5877.0,6253.4,3335.1,4474.7,3495.6,5477.2,3576.6,5561.5,2681.9,13731.7,8007.2,8058.1,5639.4,6668.9,5454.5,9903.5,3990.7,4570.8,6931.9,14073.6,7050.6,2544.5,3228.1,3920.7,8309.4,5643.1,3611.1,3701.2,3362.6,4081.9,4938.1,4905.3,2568.6,2693.9,4611.1,5070.4,2288.0,2896.2,1857.3,2641.2,1878.1,1420.4,1678.2,2217.3,4041.8,2853.5,3268.1,3926.5,3005.6,2873.9,1902.0,2370.6,2177.1,2579.9,3105.1,1740.9,1980.1,4333.9,4439.5,6709.5,6166.9,1855.6,7377.8,2369.2,10154.5,8571.0,3179.6,1754.1,4234.4,3907.8,3279.8,7947.2,2177.4,5190.7,3151.1,2052.8,2578.3,3736.1,2651.8,1280.1,1960.8,704.7,2253.4,2714.2,2075.1,2232.2,1772.1,1657.7,1035.4,2274.9,2334.4,3872.4,1846.2,3480.1,5875.1,1717.4,2912.6,2975.7,3869.5,8028.4,1682.2,2167.3,1207.6,5483.1,5523.4,2108.1,3459.4,3113.9,1220.9,1415.1,1205.1,2486.1,2966.8,3538.1,2951.8,2468.0,2420.5,2366.1,1728.6,1508.8,4311.1,2023.4,2953.4,2153.4,3812.0,3431.8,4697.5,4636.8,951.8,2273.9,2131.4,1755.9,2256.4,1844.8,1280.9,2690.4,3289.9,2969.3,1167.6,916.6,972.8,1113.5,887.8,1553.3,2828.0,892.4,3852.6,1635.1,2885.8,926.3,1374.7,2740.8,4848.6,6792.4,526.2,979.5,745.8,2297.8,1382.2,699.7,1474.6,782.6,1324.3,3363.5,2249.6,1118.6,2938.0,2263.7,669.0,2455.7,1163.9,1772.2,902.5,1153.1,1206.8,729.4,1653.6,863.1,1409.0,1091.6,807.0,504.4,1206.8,2277.0,1651.9,1395.7,1669.5,1745.6,851.4,2930.0,2013.3,1213.4,1446.5,589.9,2830.4,1509.2,824.5,1599.1,1374.3,1203.1,1165.7,1223.2,897.1,1463.6,1023.4,984.3,567.2,2995.7,917.8,619.9,520.2,1024.2,690.6,1440.6,1004.1,742.4,500.2,1791.1,936.1,810.4,1802.4,1556.4,1106.9,1915.6,2787.5,1221.9,499.7,541.2,620.9,1443.6,963.4,1527.4,1034.9,2498.1,851.5,4596.9,2580.9,2461.2,1780.4,1926.9,994.9,382.5,1391.4,1461.3,2701.4,1819.4,858.9,932.2,974.9,1763.7,1102.0,1625.4,1774.7,1270.5,1077.9,1033.1,6804.0,2005.2,431.3,1983.4,577.6,1843.4,874.9,744.6,1703.6,997.5,1059.3,1062.0,2153.7,572.9,1293.8,867.1,1392.8,597.7,1152.3,2477.7,919.4,1981.2,804.9,1552.4,1440.8,1586.8,989.5,1021.6,3291.7,2005.6,757.9,1232.4,1264.9,2578.4,940.4,654.8,1196.4,1718.9,1875.3,1600.1,2093.0,525.5,177.1,2123.3,1194.5,1985.6,2579.6,1541.4,704.7,2064.3,3162.4,2736.9,5149.1,1122.6,1708.5,2470.6,1061.8,1144.2,620.4,2192.5,4490.0,1213.0,733.6,3184.4,1382.0,6240.6,1874.0,2981.6,2801.7,2302.8,2370.0,2875.1,3271.7,3327.6,3332.7,3874.9,5276.7,3327.2,7139.4,10770.7,7832.0,14743.1],"cum_vol":[26854.1,34765.8,41332.6,57488.9,65405.1,77080.3,91677.7,96282.9,103935.1,111539.7,118799.8,131340.7,145507.6,157173.1,166108.8,174420.1,183996.2,192272.6,210503.9,220239.6,230238.6,237125.6,243641.1,248213.4,251072.8,258814.4,269509.7,281012.2,287473.8,295718.6,301428.0,307326.2,319418.0,326653.0,329436.5,332855.4,337909.1,342794.3,347334.0,350973.5,358633.3,365144.9,367104.8,371499.6,374371.0,377986.6,383297.9,386890.4,389158.6,392520.6,398762.5,400515.2,406392.2,412645.6,415980.7,420455.4,423951.1,429428.3,433004.9,438566.4,441248.4,454980.1,462987.3,471045.4,476684.9,483353.8,488808.3,498711.8,502702.5,507273.3,514205.1,528278.7,535329.3,537873.8,541101.9,545022.6,553332.0,558975.1,562586.2,566287.4,569650.0,573731.9,578670.0,583575.3,586143.9,588837.9,593448.9,598519.4,600807.4,603703.6,605560.9,608202.1,610080.1,611500.5,613178.7,615396.0,619437.8,622291.3,625559.4,629485.9,632491.5,635365.4,637267.4,639638.1,641815.1,644395.1,647500.1,649241.1,651221.1,655555.0,659994.5,666704.0,672870.9,674726.5,682104.3,684473.5,694628.0,703199.0,706378.6,708132.6,712367.1,716274.9,719554.6,727501.9,729679.3,734870.0,738021.1,740073.9,742652.2,746388.3,749040.1,750320.1,752280.9,752985.6,755239.1,757953.3,760028.4,762260.6,764032.7,765690.4,766725.8,769000.7,771335.1,775207.4,777053.6,780533.8,786408.9,788126.2,791038.8,794014.5,797884.0,805912.4,807594.6,809761.9,810969.5,816452.6,821976.1,824084.2,827543.6,830657.5,831878.4,833293.5,834498.6,836984.8,839951.6,843489.7,846441.5,848909.5,851330.0,853696.1,855424.7,856933.5,861244.6,863268.0,866221.4,868374.8,872186.8,875618.6,880316.1,884952.9,885904.6,888178.5,890309.9,892065.7,894322.1,896166.9,897447.8,900138.2,903428.1,906397.4,907564.9,908481.5,909454.3,910567.8,911455.6,913008.9,915836.9,916729.2,920581.9,922217.0,925102.8,926029.1,927403.8,930144.6,934993.1,941785.5,942311.7,943291.2,944037.0,946334.8,947717.0,948416.7,949891.3,950673.9,951998.1,955361.6,957611.3,958729.9,961667.9,963931.6,964600.6,967056.4,968220.2,969992.4,970894.9,972048.1,973254.9,973984.3,975637.9,976500.9,977909.9,979001.6,979808.6,980313.0,981519.8,983796.8,985448.7,986844.4,988513.9,990259.5,991110.9,994040.9,996054.1,997267.6,998714.1,999303.9,1002134.3,1003643.5,1004468.0,1006067.1,1007441.4,1008644.4,1009810.1,1011033.4,1011930.5,1013394.1,1014417.5,1015401.8,1015969.0,1018964.7,1019882.5,1020502.4,1021022.6,1022046.9,1022737.5,1024178.1,1025182.3,1025924.7,1026424.9,1028216.1,1029152.1,1029962.5,1031764.9,1033321.3,1034428.1,1036343.8,1039131.3,1040353.1,1040852.9,1041394.1,1042014.9,1043458.6,1044422.0,1045949.4,1046984.2,1049482.4,1050333.9,1054930.8,1057511.6,1059972.9,1061753.3,1063680.1,1064675.0,1065057.5,1066448.9,1067910.2,1070611.6,1072431.0,1073289.9,1074222.1,1075197.0,1076960.7,1078062.7,1079688.1,1081462.8,1082733.3,1083811.2,1084844.3,1091648.3,1093653.5,1094084.8,1096068.1,1096645.8,1098489.1,1099364.1,1100108.7,1101812.3,1102809.8,1103869.1,1104931.1,1107084.8,1107657.6,1108951.4,1109818.5,1111211.3,1111809.0,1112961.3,1115439.0,1116358.4,1118339.6,1119144.6,1120696.9,1122137.7,1123724.5,1124714.0,1125735.6,1129027.3,1131032.9,1131790.8,1133023.1,1134288.0,1136866.4,1137806.8,1138461.6,1139658.0,1141376.9,1143252.1,1144852.2,1146945.2,1147470.7,1147647.8,1149771.1,1150965.6,1152951.1,1155530.8,1157072.1,1157776.9,1159841.1,1163003.5,1165740.4,1170889.6,1172012.2,1173720.7,1176191.4,1177253.1,1178397.4,1179017.7,1181210.2,1185700.2,1186913.2,1187646.9,1190831.2,1192213.2,1198453.8,1200327.8,1203309.4,1206111.1,1208413.9,1210783.9,1213659.1,1216930.8,1220258.4,1223591.1,1227465.9,1232742.6,1236069.9,1243209.2,1253979.9,1261811.9,1276555.0],"abs_move_pct":[0.5009,1.0241,1.2097,1.6209,1.6806,2.0663,1.7849,1.8343,1.8842,1.6082,1.594,1.5648,1.8055,1.9988,1.5889,1.509,1.7194,1.8608,2.1154,1.9703,1.8417,1.5867,1.6338,1.7706,1.7792,1.6611,1.6799,1.7872,1.8058,1.7818,1.758,1.886,1.8144,1.443,1.5375,1.4498,1.6728,1.6805,1.7179,1.6293,1.5579,1.5998,1.5794,1.6172,1.4688,1.5391,1.689,1.7193,1.7549,1.7713,1.8097,1.8644,1.8816,1.9935,2.0888,2.2013,2.0404,2.2157,2.1724,2.1932,2.1691,2.3037,2.2312,2.5649,2.6201,2.7767,2.8062,2.8359,2.743,2.7679,2.7963,2.7777,2.8579,2.8168,2.8586,2.7908,2.8795,3.0541,3.1045,3.1912,3.2786,3.2212,3.1966,3.2102,3.2654,3.1292,3.147,3.0937,3.0407,3.0903,3.049,2.9691,2.979,2.9715,3.09,2.9588,2.8512,2.8607,3.027,2.8682,2.8439,2.8021,2.8415,2.8286,2.7851,2.7565,2.8337,2.8478,2.8503,2.7999,2.7126,2.7994,2.7071,2.7525,2.9009,2.8222,2.7707,2.6884,2.7757,2.7806,2.9359,3.118,3.1076,3.2163,3.225,3.2175,3.1752,3.1984,3.1107,3.1961,3.1943,3.1683,3.2285,3.2609,3.1759,3.2083,3.0153,3.0659,2.9994,2.9853,2.975,2.9378,2.9591,3.0293,2.9825,2.9812,2.9935,2.9027,2.9622,2.921,3.061,3.1574,3.1772,3.1074,3.2138,3.1642,3.1946,3.2055,3.2328,3.2553,3.2209,3.2551,3.1112,3.0627,3.0591,2.9301,2.9596,3.0557,3.0844,3.272,3.2679,3.1555,3.2391,3.3113,3.171,3.2539,3.2006,3.1626,3.1758,3.0665,3.0411,3.0518,3.0821,3.0345,3.0843,3.1023,3.1722,3.1123,3.2025,3.143,3.1542,3.1376,3.0342,2.9365,3.0219,3.0324,3.1523,3.0513,2.9728,3.0058,3.0041,3.0371,3.0639,3.0215,3.1222,3.1062,3.1003,3.082,3.113,3.2204,3.149,3.0833,3.1288,3.1185,3.0477,3.0209,3.0569,3.077,3.1386,3.1448,3.1998,3.1778,3.1628,3.1934,3.1459,3.1879,3.1553,3.1391,3.1374,3.175,3.1558,3.3614,3.3859,3.3024,3.1912,3.1482,3.1633,3.1147,3.0394,3.0097,3.041,3.0414,2.9521,3.0238,3.0417,3.0744,3.0183,3.0103,2.8952,2.905,2.9406,2.8832,2.859,2.8208,2.7908,2.8082,2.8515,2.8568,2.8603,2.9998,2.9899,2.9185,2.921,2.8805,2.8745,2.8176,2.8858,2.8409,2.8121,2.8422,2.8307,2.8656,2.8452,2.7507,2.8079,2.8711,2.8169,2.8453,2.7847,2.7857,2.7865,2.768,2.7865,2.7619,2.7789,2.8042,2.8215,2.738,2.6182,2.7283,2.7365,2.7819,2.7614,2.7278,2.8045,2.8387,2.8329,2.849,2.8473,2.8917,2.7954,2.8121,2.8106,2.748,2.7027,2.6883,2.6681,2.6973,2.635,2.6744,2.6558,2.6334,2.6673,2.6213,2.6017,2.6406,2.6194,2.6309,2.6444,2.6064,2.6121,2.6137,2.6607,2.6341,2.6587,2.7141,2.7429,2.7916,2.7417,2.728,2.8046,2.8537,2.8712,2.8651,2.9099,2.8942,2.9333,3.0046,3.0536,3.0537,3.0475,3.0937,3.1087,3.0238,3.0717,3.0265,3.0313,3.0337,3.0635,3.1282,3.1345,3.0926,3.0999,3.0897,3.1173,3.1422,3.1559,3.2092,3.1944,3.2356,3.2536,3.2736,3.3272,3.2978,3.2973,3.3584,3.355,3.409,3.3737,3.3156,3.3167,3.3747,3.4455,3.4885,3.5222,3.4947,3.4587,3.3897,3.4353,3.407,3.3534,3.3455,3.4065,3.488,3.5329,3.5561,3.5145,3.5138,3.537,3.4344],"open5_vol":65405.1,"days":14,"atr14":0.44752857142857144,"adv14":1368437,"avg_range_pct14":8.595,"prev_close":5.74,"prev_high":5.99,"prev_low":5.58,"high_20d":5.99,"ref_5d_high":5.99,"ref_5d_low":4.6,"ref_5d_avg_high":5.786,"ref_5d_avg_low":5.18,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.662,"touches":5,"last_touch_days_ago":4},{"lo":4.86,"hi":4.95,"mid":4.894,"touches":5,"last_touch_days_ago":6},{"lo":4.99,"hi":5.03,"mid":5.0125,"touches":4,"last_touch_days_ago":3},{"lo":5.11,"hi":5.1599,"mid":5.1364,"touches":4,"last_touch_days_ago":6},{"lo":5.29,"hi":5.3201,"mid":5.3034,"touches":3,"last_touch_days_ago":2},{"lo":5.41,"hi":5.42,"mid":5.415,"touches":2,"last_touch_days_ago":1},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":2},{"lo":5.94,"hi":5.99,"mid":5.965,"touches":2,"last_touch_days_ago":0}],"high":5.99,"low":4.6,"atr":0.4475,"sessions":14,"tol":0.1119}}