{"symbol":"AEHR","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[16179.4,4652.7,4418.6,11533.1,3770.6,5173.1,1960.6,3223.5,2876.3,3265.4,2297.8,3162.1,3558.5,2216.4,1966.1,2528.6,2949.6,3584.2,2463.1,1822.8,2465.8,2964.2,3106.1,2878.6,3201.6,4952.5,3551.8,3272.6,2834.1,5508.6,1330.7,2422.9,4364.9,5326.6,3430.6,4201.6,2954.1,1984.7,4162.9,3486.1,3719.4,2122.5,2292.2,1927.5,2696.7,4859.2,2818.7,2150.5,4010.9,2205.3,1533.6,2468.6,3224.1,1855.1,5806.4,2810.5,1884.5,3759.4,2867.8,1625.6,3630.5,3662.7,1098.3,5017.7,1958.6,4214.9,5298.1,3272.1,2339.3,2109.2,1267.6,3371.3,2175.2,919.1,1832.0,2281.5,1395.7,4428.9,1294.9,1081.7,2753.9,2024.2,1789.2,1379.6,3741.2,4521.5,1261.5,1895.6,2349.7,1101.8,4091.6,2532.3,2444.1,2535.1,2185.5,1352.3,850.5,2384.7,1426.9,2564.7,2674.2,1102.6,1110.5,1521.1,1709.4,1945.2,1334.9,824.6,1897.7,1654.4,1681.5,4305.2,988.5,4063.1,1323.4,2693.4,1359.6,1523.3,1008.8,985.9,1467.0,1003.6,4234.3,3086.0,2318.7,3158.0,1743.5,935.8,2145.9,1487.0,1188.6,1554.6,798.4,1404.7,2440.4,2778.0,4465.4,2076.0,5331.4,3710.9,2534.9,702.1,1219.3,717.9,2169.1,1485.7,1288.1,1234.8,671.9,2575.9,1929.1,1112.2,1365.6,3990.1,3598.4,2227.1,1294.5,740.1,3768.7,1324.1,1202.1,1615.6,1390.9,3101.4,2078.3,1101.6,1145.6,1525.9,1877.1,959.6,636.5,2557.1,1245.5,2418.8,1241.6,1884.4,1882.1,1163.5,1978.0,589.2,1284.3,1265.9,2699.1,641.5,980.0,610.6,1147.1,1218.6,1971.2,2408.9,908.5,1141.9,585.9,1051.1,1219.9,633.3,1731.5,1051.2,1607.1,712.0,995.4,3077.8,1975.0,8562.2,2073.4,1542.4,411.4,1356.9,472.1,1403.6,614.3,519.5,679.6,2004.2,1231.5,2076.8,1194.6,730.6,898.6,1654.0,1066.4,527.7,798.8,444.9,670.7,598.1,333.7,1218.7,1302.3,900.5,1463.4,686.8,516.5,542.4,1141.8,1205.9,1270.1,906.6,757.4,571.2,1710.4,1296.0,1060.3,1041.3,932.1,3035.6,785.0,1644.8,543.1,1092.1,1290.5,835.8,1130.1,1096.1,5271.8,3090.0,2895.1,2656.9,1383.7,1152.2,1592.8,513.6,424.5,575.9,1513.1,1142.6,3168.4,898.2,665.4,6913.1,1657.4,4652.9,6044.7,2955.5,835.4,2668.6,1536.0,918.9,990.0,1365.4,497.4,458.3,1423.9,1396.4,1588.5,2294.6,6755.6,1944.4,1571.6,615.7,1344.4,2761.7,1599.9,2811.4,1667.9,1638.1,1300.8,2105.1,1408.9,1185.1,1302.4,1627.4,3208.5,931.7,1363.6,2315.6,1947.6,1488.6,1327.6,1600.3,501.1,983.6,2681.6,1418.0,837.1,2411.8,1025.6,1008.0,1255.5,1615.9,1214.4,939.9,1337.3,1087.7,1693.4,1579.8,789.4,2037.0,729.6,780.6,1799.8,1143.6,418.5,1953.6,1005.6,2303.5,1729.7,2163.3,803.1,1639.3,3115.5,1462.3,1883.4,3002.4,2143.9,1677.2,1656.4,2091.0,547.4,1397.9,1348.1,2137.6,1661.6,2615.9,2588.1,2960.0,1628.6,3234.1,1194.3,3320.4,2616.5,3527.1,2125.1,2202.1,1826.1,1330.1,1689.6,3927.9,2075.2,2614.6,5558.3,2945.6,1981.0,2073.4,4514.6,2320.3,2895.8,4255.4,2587.9,3013.4,4666.9,4389.9,2465.4,19463.1,5927.6,5184.3,11478.6,6818.9,10410.0,22501.4],"cum_vol":[16179.4,20832.1,25250.6,36783.7,40554.4,45727.4,47688.1,50911.6,53787.9,57053.3,59351.1,62513.1,66071.6,68288.1,70254.1,72782.8,75732.4,79316.6,81779.8,83602.6,86068.4,89032.6,92138.7,95017.4,98219.0,103171.5,106723.3,109995.9,112829.9,118338.6,119669.3,122092.1,126457.1,131783.6,135214.2,139415.9,142369.9,144354.6,148517.5,152003.6,155723.1,157845.6,160137.8,162065.3,164762.0,169621.2,172439.9,174590.4,178601.4,180806.6,182340.3,184808.9,188033.1,189888.2,195694.6,198505.1,200389.6,204149.1,207016.9,208642.5,212273.0,215935.7,217034.0,222051.7,224010.3,228225.2,233523.3,236795.4,239134.7,241243.9,242511.6,245882.9,248058.1,248977.2,250809.2,253090.7,254486.4,258915.3,260210.2,261291.9,264045.9,266070.1,267859.3,269238.9,272980.1,277501.6,278763.1,280658.6,283008.4,284110.1,288201.7,290734.0,293178.1,295713.1,297898.6,299250.9,300101.4,302486.1,303913.1,306477.8,309152.0,310254.6,311365.1,312886.1,314595.5,316540.7,317875.6,318700.3,320598.0,322252.4,323933.9,328239.1,329227.6,333290.8,334614.2,337307.6,338667.1,340190.4,341199.2,342185.1,343652.1,344655.7,348890.0,351976.0,354294.7,357452.7,359196.2,360132.0,362277.9,363764.9,364953.5,366508.1,367306.5,368711.2,371151.6,373929.6,378395.1,380471.1,385802.4,389513.4,392048.3,392750.4,393969.6,394687.5,396856.6,398342.4,399630.4,400865.2,401537.1,404113.0,406042.1,407154.4,408519.9,412510.1,416108.5,418335.6,419630.1,420370.1,424138.9,425463.0,426665.1,428280.7,429671.6,432773.0,434851.3,435952.9,437098.5,438624.4,440501.5,441461.1,442097.6,444654.7,445900.2,448319.0,449560.6,451445.1,453327.1,454490.6,456468.6,457057.9,458342.1,459608.1,462307.2,462948.7,463928.7,464539.4,465686.5,466905.1,468876.3,471285.1,472193.6,473335.5,473921.4,474972.5,476192.4,476825.6,478557.1,479608.4,481215.4,481927.4,482922.9,486000.6,487975.6,496537.9,498611.2,500153.6,500565.0,501921.9,502393.9,503797.5,504411.8,504931.3,505610.9,507615.1,508846.6,510923.4,512118.0,512848.6,513747.2,515401.2,516467.6,516995.4,517794.1,518239.1,518909.8,519507.9,519841.6,521060.3,522362.6,523263.1,524726.5,525413.3,525929.8,526472.1,527613.9,528819.8,530089.9,530996.5,531753.9,532325.1,534035.6,535331.6,536391.9,537433.1,538365.3,541400.9,542185.9,543830.6,544373.7,545465.9,546756.4,547592.1,548722.3,549818.4,555090.2,558180.2,561075.4,563732.2,565115.9,566268.1,567860.9,568374.5,568799.0,569374.9,570888.0,572030.6,575199.0,576097.2,576762.6,583675.6,585333.1,589985.9,596030.6,598986.1,599821.5,602490.1,604026.1,604945.0,605935.0,607300.4,607797.9,608256.1,609680.1,611076.4,612664.9,614959.6,621715.2,623659.6,625231.2,625846.9,627191.4,629953.1,631553.0,634364.4,636032.4,637670.4,638971.2,641076.3,642485.1,643670.2,644972.6,646599.9,649808.4,650740.1,652103.7,654419.3,656366.9,657855.4,659183.0,660783.3,661284.4,662268.0,664949.6,666367.6,667204.6,669616.4,670642.0,671650.0,672905.5,674521.4,675735.9,676675.7,678013.0,679100.7,680794.1,682373.9,683163.3,685200.3,685929.9,686710.5,688510.3,689653.9,690072.4,692026.1,693031.7,695335.2,697064.9,699228.2,700031.4,701670.6,704786.1,706248.4,708131.9,711134.3,713278.1,714955.4,716611.8,718702.8,719250.1,720648.1,721996.2,724133.9,725795.4,728411.3,730999.4,733959.4,735587.9,738822.0,740016.3,743336.6,745953.1,749480.2,751605.3,753807.4,755633.6,756963.7,758653.4,762581.3,764656.5,767271.1,772829.4,775775.0,777756.0,779829.4,784344.0,786664.3,789560.1,793815.5,796403.4,799416.9,804083.7,808473.6,810939.0,830402.1,836329.6,841513.9,852992.5,859811.4,870221.4,892722.7],"abs_move_pct":[0.4914,0.5895,0.803,0.9874,1.2062,0.9379,0.9937,1.047,1.0656,1.0658,1.0873,0.9945,1.0889,1.013,1.1851,1.19,1.3144,1.2197,1.4166,1.5246,1.4891,1.6385,1.5361,1.6416,1.5788,1.7147,1.7625,1.6941,1.7925,1.7303,1.8209,1.885,1.8678,1.8908,2.0862,2.0647,2.1436,2.1261,2.1907,2.2737,2.3425,2.3329,2.277,2.3979,2.412,2.4273,2.6041,2.544,2.6239,2.7508,2.6838,2.8179,2.6885,2.7589,2.8801,2.9748,3.019,3.0825,3.1581,3.0832,3.0726,3.1004,2.9921,3.0645,3.0463,3.0578,2.9482,2.9559,2.9668,2.9258,2.8018,2.7152,2.6943,2.5701,2.5912,2.547,2.4732,2.4538,2.5371,2.5538,2.5426,2.5461,2.4303,2.4466,2.515,2.5168,2.5164,2.4406,2.4642,2.4622,2.5792,2.7356,2.7393,2.8415,2.875,2.9034,2.8951,2.9118,2.9077,2.9646,3.0599,3.0088,3.084,3.123,3.1133,3.0311,3.0338,3.0298,2.9667,2.9968,3.0543,2.9533,2.8938,2.8768,2.9262,3.0125,3.0148,2.8622,2.9147,2.854,2.9119,2.9093,2.9475,2.8683,2.9078,2.8927,2.8417,2.8792,2.8911,2.8952,2.8586,2.8535,2.959,2.9685,2.9819,3.0487,3.066,3.1075,3.0284,3.0151,2.9533,2.997,2.9877,2.9512,2.8915,2.9124,2.9517,2.9025,2.8299,2.8415,2.9025,2.9357,3.0013,2.862,2.8713,2.8029,2.7844,2.8252,2.8728,2.8618,2.8613,2.7717,2.7946,2.7483,2.7232,2.7466,2.7794,2.7499,2.8207,2.8249,2.7975,2.8408,2.8792,2.9399,2.934,2.86,2.8895,2.9561,2.9493,2.9348,2.9595,2.9416,2.9752,3.0036,2.9708,3.0026,2.9706,2.9555,2.9271,2.9369,2.9942,2.987,2.9573,3.0445,3.0593,3.065,3.0184,3.035,3.0794,3.0846,3.1131,3.0531,3.1228,2.9778,2.9914,3.0046,2.956,2.9787,2.9898,2.9796,2.9858,2.9146,2.8715,2.8592,2.8872,2.9266,2.8748,2.9604,2.9398,2.859,2.8981,2.9599,2.9168,2.9037,2.9327,2.9378,2.9603,2.9716,2.9627,2.9846,2.9193,2.959,2.9531,2.9392,2.9537,2.919,2.9326,2.9973,3.015,2.9769,3.0508,3.0795,3.0994,3.0558,3.0445,3.02,3.0789,3.0729,3.0669,3.1058,3.0302,3.0062,3.0185,3.0005,2.9759,2.9608,3.063,3.0262,2.971,3.0228,3.0066,3.0081,2.9752,3.0111,2.9886,2.9726,2.9322,2.9536,2.9414,2.9721,3.035,3.0827,3.021,3.0849,3.1271,3.0563,3.0591,3.1006,3.0933,3.0178,3.0311,3.0229,3.1304,3.101,3.1637,3.2475,3.2318,3.1131,3.1507,3.1767,3.138,3.2335,3.2465,3.1439,3.157,3.1853,3.1919,3.1006,3.0774,3.1245,3.0998,3.1314,3.1079,3.1113,3.0769,3.0738,3.0863,3.1101,3.1641,3.0639,3.0854,3.106,3.1511,3.1875,3.2186,3.1601,3.1536,3.1839,3.207,3.2461,3.2684,3.3164,3.3429,3.333,3.2634,3.276,3.2955,3.3392,3.3055,3.2692,3.3069,3.3379,3.3795,3.335,3.2917,3.2916,3.2325,3.2063,3.2146,3.2062,3.2191,3.2222,3.1854,3.1448,3.2305,3.1993,3.1406,3.0844,3.1226,3.1823,3.1495,3.2204,3.2069,3.3264,3.3863,3.3528,3.3875,3.3684,3.414,3.4203,3.3613,3.4012,3.4691,3.5003,3.4093,3.4287,3.4833,3.4237,3.3733,3.4021,3.3731,3.4008,3.3948,3.3726,3.2646,3.2923,3.2744,3.3059,3.2518,3.1934,3.2161,3.2033,3.1543,2.9182,2.9326,3.0311,3.0246,3.0086,3.0318,3.1175],"open5_vol":40554.4,"days":14,"atr14":0.8336357142857141,"adv14":949570,"avg_range_pct14":6.566,"prev_close":12.75,"prev_high":13.04,"prev_low":11.76,"high_20d":13.04,"ref_5d_high":13.04,"ref_5d_low":10.8875,"ref_5d_avg_high":12.0876,"ref_5d_avg_low":11.3315,"ref_5d_avg_range":0.7561,"sr14":{"levels":[{"lo":10.8875,"hi":11.08,"mid":10.9794,"touches":4,"last_touch_days_ago":3},{"lo":11.2,"hi":11.3901,"mid":11.3034,"touches":3,"last_touch_days_ago":5},{"lo":11.41,"hi":11.61,"mid":11.5471,"touches":7,"last_touch_days_ago":1},{"lo":11.6581,"hi":11.8638,"mid":11.7463,"touches":4,"last_touch_days_ago":0},{"lo":11.87,"hi":12.07,"mid":11.97,"touches":2,"last_touch_days_ago":2},{"lo":12.12,"hi":12.26,"mid":12.1767,"touches":3,"last_touch_days_ago":1},{"lo":12.37,"hi":12.505,"mid":12.4283,"touches":3,"last_touch_days_ago":9}],"high":13.04,"low":10.8875,"atr":0.8336,"sessions":14,"tol":0.2084}}