{"symbol":"AEG","for_date":"2025-06-27","built":"2026-09-30T17:51:39-04:00","sessions":["2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26"],"vol_per_min":[41424.2,23443.7,13737.6,12711.4,10385.3,12271.1,24113.3,16136.0,12721.0,8089.9,16205.2,15313.6,13975.6,26331.8,9536.6,25725.7,31639.0,9076.8,12246.4,15690.5,20813.1,14950.8,15911.0,24217.1,18974.7,29920.9,22622.0,23944.1,31777.9,20160.4,45068.8,45887.0,30260.5,27208.5,40067.1,40810.6,42205.5,24508.0,40831.4,43682.6,42044.0,27090.9,7237.7,29386.4,63510.3,67495.0,64027.1,53592.8,52091.1,34525.0,19897.7,45190.0,50190.1,52503.9,18045.1,26182.4,12185.5,12813.5,46720.0,35825.5,43772.2,27180.5,33856.9,13969.0,40131.4,31584.7,24487.9,13065.6,10344.9,12652.4,20469.3,31787.4,39577.4,26977.6,15534.5,30246.1,18168.1,16730.1,14668.8,69117.7,10822.4,5454.6,16240.4,19198.1,18258.5,35794.4,21003.4,33866.4,26600.1,5300.2,54930.8,23893.0,46852.1,15383.1,31229.7,38760.6,33833.9,44598.6,75681.2,28385.5,37536.9,47403.2,27823.5,26792.7,51529.1,9755.1,16811.9,7067.3,45637.2,13803.2,46520.1,15755.6,17349.1,19716.1,74509.4,71369.9,42475.1,38039.2,30572.9,18306.6,25197.9,11233.6,24385.8,10394.7,43928.9,105434.2,16095.9,28662.9,13397.1,17412.1,20838.1,16652.3,5532.1,15000.7,36849.6,8431.4,33217.1,16457.5,23323.1,5678.6,14645.1,3003.1,19483.9,2698.9,7779.1,7835.5,23933.3,17724.7,2424.1,13174.4,8959.9,21644.2,5623.5,18400.8,5275.0,19431.0,10701.8,14233.0,1075.4,9149.4,14019.6,33013.9,5704.1,30282.3,7277.6,13274.4,4769.5,7193.1,3339.7,11632.0,4650.9,30365.1,11780.5,6528.9,3003.8,48697.9,14641.2,21613.9,27255.2,29256.0,42987.6,4440.6,1913.1,4465.4,14526.0,4577.9,21093.6,6492.3,2199.7,20978.9,2782.4,3847.3,2434.2,2862.7,19575.4,8246.7,6590.4,7726.0,27386.8,7560.4,19045.4,35758.0,45654.2,14161.3,6799.6,19477.6,13340.4,17367.4,7199.6,32713.4,7641.4,31666.2,15446.6,31662.9,21025.4,20178.0,9889.7,6701.9,51978.8,10960.5,8088.5,52436.9,13777.6,3832.6,5257.6,6521.6,21438.9,20382.0,5613.1,21596.3,8889.8,24473.1,12703.1,19006.8,17593.2,4664.4,22550.9,16560.4,17572.4,17343.6,36105.8,4214.9,27966.9,4834.9,8104.1,13676.3,6298.8,33408.1,19144.1,23147.9,10810.3,6247.7,3714.3,4170.8,15195.4,3414.1,19776.0,12689.1,10472.1,16451.7,4777.6,6335.8,12682.4,17509.9,7371.1,5065.3,8184.6,17856.4,2216.1,10276.5,32110.8,24265.9,41772.1,9239.2,38449.9,39888.6,17209.4,17479.9,7684.1,14195.6,8000.4,11819.5,5113.9,3723.3,6302.5,3942.9,12359.1,1532.6,2884.0,13156.1,19983.6,12707.3,4319.4,821.1,1529.0,14186.2,9521.6,12064.6,4665.4,6476.6,10854.1,9321.4,17070.3,18907.1,19687.1,25885.1,14885.3,24443.2,11352.9,10572.6,3673.1,6310.6,12884.1,5117.9,3363.1,7759.9,2405.4,21506.7,4872.0,3420.9,6189.9,14137.7,5209.5,1907.4,9375.5,12441.1,27050.6,6733.3,17049.5,30011.3,14928.1,56752.2,15622.8,5521.4,1614.5,15142.1,14429.8,2389.9,2872.0,38459.6,13007.6,2217.7,9463.9,11424.4,15095.8,26013.1,6626.6,18201.2,12422.9,6660.5,5880.3,26169.4,13782.6,4645.4,2017.2,26279.8,24836.6,22052.9,26649.4,3005.4,14787.0,8262.4,3825.3,13757.9,16104.0,8165.2,9789.6,5656.5,12478.9,27136.6,12831.4,9038.5,3876.1,20162.6,10435.1,5284.4,3950.3,9460.2,17443.7,19956.7,59299.5,20449.6,22157.6,15635.2,29740.8,47763.2,29292.1,71926.4,146819.0,169246.2],"cum_vol":[41424.2,64867.9,78605.5,91316.9,101702.1,113973.3,138086.6,154222.6,166943.6,175033.4,191238.6,206552.3,220527.9,246859.7,256396.4,282122.1,313761.1,322837.9,335084.3,350774.8,371587.9,386538.6,402449.6,426666.7,445641.4,475562.4,498184.4,522128.4,553906.3,574066.7,619135.5,665022.5,695283.0,722491.5,762558.6,803369.2,845574.7,870082.7,910914.1,954596.7,996640.7,1023731.6,1030969.3,1060355.6,1123865.9,1191360.9,1255388.1,1308980.9,1361072.0,1395597.0,1415494.7,1460684.7,1510874.8,1563378.7,1581423.9,1607606.3,1619791.8,1632605.3,1679325.3,1715150.8,1758923.0,1786103.5,1819960.4,1833929.4,1874060.7,1905645.4,1930133.3,1943198.9,1953543.8,1966196.2,1986665.5,2018452.9,2058030.2,2085007.9,2100542.4,2130788.5,2148956.6,2165686.8,2180355.6,2249473.3,2260295.7,2265750.4,2281990.8,2301188.9,2319447.4,2355241.9,2376245.2,2410111.6,2436711.6,2442011.9,2496942.6,2520835.6,2567687.8,2583070.9,2614300.6,2653061.1,2686895.1,2731493.6,2807174.9,2835560.4,2873097.3,2920500.5,2948324.0,2975116.7,3026645.8,3036400.9,3053212.9,3060280.1,3105917.4,3119720.6,3166240.7,3181996.3,3199345.4,3219061.5,3293570.9,3364940.9,3407416.0,3445455.2,3476028.1,3494334.7,3519532.6,3530766.1,3555151.9,3565546.6,3609475.5,3714909.7,3731005.6,3759668.4,3773065.6,3790477.7,3811315.8,3827968.1,3833500.1,3848500.9,3885350.5,3893781.9,3926998.9,3943456.4,3966779.5,3972458.1,3987103.2,3990106.4,4009590.2,4012289.1,4020068.2,4027903.7,4051837.0,4069561.7,4071985.8,4085160.1,4094120.1,4115764.3,4121387.8,4139788.6,4145063.6,4164494.6,4175196.4,4189429.4,4190504.8,4199654.2,4213673.9,4246687.7,4252391.9,4282674.1,4289951.7,4303226.1,4307995.6,4315188.6,4318528.4,4330160.4,4334811.2,4365176.4,4376956.9,4383485.8,4386489.6,4435187.4,4449828.6,4471442.6,4498697.8,4527953.8,4570941.4,4575382.0,4577295.1,4581760.5,4596286.5,4600864.4,4621958.0,4628450.3,4630650.0,4651628.9,4654411.4,4658258.6,4660692.9,4663555.6,4683131.0,4691377.7,4697968.1,4705694.1,4733080.9,4740641.3,4759686.7,4795444.7,4841098.9,4855260.2,4862059.9,4881537.4,4894877.9,4912245.2,4919444.8,4952158.2,4959799.6,4991465.9,5006912.5,5038575.4,5059600.8,5079778.8,5089668.5,5096370.4,5148349.2,5159309.7,5167398.2,5219835.1,5233612.7,5237445.4,5242703.0,5249224.6,5270663.4,5291045.4,5296658.5,5318254.8,5327144.6,5351617.7,5364320.8,5383327.6,5400920.8,5405585.1,5428136.0,5444696.4,5462268.9,5479612.4,5515718.2,5519933.1,5547900.0,5552734.9,5560839.0,5574515.3,5580814.1,5614222.1,5633366.3,5656514.2,5667324.5,5673572.2,5677286.5,5681457.3,5696652.6,5700066.7,5719842.7,5732531.8,5743003.9,5759455.6,5764233.3,5770569.1,5783251.5,5800761.4,5808132.4,5813197.7,5821382.3,5839238.7,5841454.8,5851731.3,5883842.1,5908107.9,5949880.0,5959119.2,5997569.1,6037457.6,6054667.1,6072147.0,6079831.1,6094026.7,6102027.1,6113846.6,6118960.6,6122683.9,6128986.4,6132929.3,6145288.4,6146820.9,6149704.9,6162861.0,6182844.6,6195551.9,6199871.2,6200692.3,6202221.3,6216407.5,6225929.1,6237993.7,6242659.1,6249135.8,6259989.9,6269311.2,6286381.5,6305288.6,6324975.7,6350860.9,6365746.1,6390189.4,6401542.2,6412114.9,6415788.0,6422098.6,6434982.6,6440100.6,6443463.7,6451223.6,6453629.0,6475135.7,6480007.7,6483428.6,6489618.6,6503756.3,6508965.8,6510873.2,6520248.7,6532689.9,6559740.5,6566473.8,6583523.3,6613534.6,6628462.7,6685214.9,6700837.7,6706359.1,6707973.6,6723115.6,6737545.4,6739935.3,6742807.3,6781266.9,6794274.6,6796492.3,6805956.2,6817380.6,6832476.4,6858489.5,6865116.1,6883317.3,6895740.1,6902400.6,6908280.9,6934450.3,6948232.9,6952878.4,6954895.6,6981175.4,7006011.9,7028064.9,7054714.3,7057719.6,7072506.6,7080769.0,7084594.3,7098352.2,7114456.2,7122621.4,7132411.0,7138067.5,7150546.4,7177682.9,7190514.4,7199552.9,7203428.9,7223591.5,7234026.6,7239311.0,7243261.3,7252721.5,7270165.2,7290121.9,7349421.4,7369871.1,7392028.7,7407663.9,7437404.7,7485167.9,7514460.1,7586386.4,7733205.4,7902451.6],"abs_move_pct":[0.1127,0.1234,0.1644,0.1895,0.1641,0.1341,0.1497,0.196,0.2198,0.2007,0.1915,0.191,0.2058,0.1964,0.2244,0.1918,0.2133,0.2113,0.2075,0.1856,0.1913,0.1967,0.1951,0.2007,0.2229,0.1977,0.232,0.2156,0.226,0.2416,0.2331,0.2377,0.2535,0.2639,0.3057,0.3104,0.3214,0.3202,0.3011,0.3107,0.2883,0.2999,0.295,0.3206,0.3113,0.3418,0.3324,0.3172,0.3514,0.3369,0.3011,0.3131,0.3039,0.3186,0.3178,0.3366,0.318,0.3266,0.3856,0.3416,0.3359,0.372,0.3364,0.3481,0.3641,0.362,0.3596,0.3515,0.3653,0.3614,0.4026,0.3286,0.3721,0.3586,0.3467,0.3511,0.3457,0.3354,0.3201,0.3455,0.3087,0.3115,0.3186,0.3096,0.3039,0.2887,0.2885,0.2747,0.2898,0.2779,0.3141,0.2934,0.3047,0.317,0.305,0.3125,0.3105,0.3143,0.3012,0.3049,0.3141,0.3016,0.2988,0.3042,0.2872,0.3107,0.3249,0.3376,0.321,0.3227,0.3364,0.3288,0.3316,0.3173,0.3447,0.3516,0.3419,0.356,0.3572,0.3905,0.3966,0.3916,0.3738,0.3559,0.3623,0.3695,0.356,0.3724,0.357,0.3639,0.3437,0.3316,0.3287,0.3343,0.3332,0.3408,0.34,0.3504,0.3616,0.3396,0.3244,0.3276,0.3267,0.3412,0.3379,0.3143,0.35,0.333,0.3301,0.3298,0.3403,0.3492,0.3143,0.3264,0.3109,0.3269,0.3243,0.3348,0.3275,0.3329,0.3159,0.3566,0.3448,0.3587,0.3344,0.3354,0.3396,0.3443,0.343,0.3419,0.3593,0.3497,0.3549,0.3696,0.3597,0.3492,0.3587,0.3335,0.3443,0.3183,0.322,0.3144,0.3409,0.3415,0.313,0.3239,0.3182,0.3268,0.3297,0.3343,0.3237,0.3185,0.3345,0.3361,0.3434,0.3552,0.3455,0.3166,0.345,0.3652,0.3525,0.3555,0.3334,0.3396,0.3085,0.3088,0.3253,0.3185,0.3027,0.3241,0.3337,0.3226,0.3082,0.2877,0.3053,0.303,0.3129,0.2937,0.303,0.3135,0.3092,0.3363,0.3251,0.3405,0.3421,0.3298,0.3422,0.3548,0.3458,0.3726,0.362,0.3725,0.3616,0.3659,0.3721,0.3769,0.3876,0.4033,0.4081,0.3926,0.4034,0.4037,0.3945,0.3936,0.4137,0.3997,0.3877,0.3981,0.4141,0.3882,0.4033,0.4039,0.4053,0.4141,0.4245,0.4339,0.414,0.4392,0.4327,0.4229,0.4145,0.4287,0.4288,0.4295,0.429,0.4346,0.4399,0.4502,0.4554,0.4602,0.4665,0.4453,0.4754,0.4545,0.425,0.4434,0.4443,0.4705,0.4804,0.452,0.4703,0.4701,0.4749,0.4815,0.4853,0.4969,0.4998,0.5151,0.5147,0.484,0.4687,0.4743,0.459,0.4624,0.4637,0.4733,0.4691,0.4746,0.4691,0.4799,0.4894,0.4899,0.5,0.485,0.4784,0.4891,0.5059,0.4886,0.5145,0.5273,0.513,0.5196,0.5368,0.5154,0.5215,0.5261,0.5263,0.5113,0.4906,0.4993,0.4909,0.5057,0.4972,0.4779,0.4778,0.4742,0.4639,0.4739,0.4828,0.5002,0.5254,0.5106,0.5307,0.4971,0.5101,0.5029,0.5014,0.5054,0.4848,0.4698,0.4618,0.4729,0.4899,0.4723,0.4593,0.485,0.4749,0.4999,0.4893,0.4743,0.4896,0.4798,0.4844,0.4958,0.5003,0.4979,0.5117,0.4863,0.5173,0.5029,0.4697,0.4761,0.4904,0.4956,0.4903,0.5101,0.5002,0.5001,0.4856,0.4885,0.4818,0.4747,0.4851,0.5107,0.5216,0.5214,0.5163,0.5364,0.5175,0.5316,0.4788,0.4908,0.4805,0.4858,0.4942,0.5116,0.504,0.5168,0.5306,0.511],"open5_vol":101702.1,"days":14,"atr14":0.12430714285714276,"adv14":8269496,"avg_range_pct14":1.096,"prev_close":7.02,"prev_high":7.03,"prev_low":6.945,"high_20d":7.32,"ref_5d_high":7.03,"ref_5d_low":6.64,"ref_5d_avg_high":6.875,"ref_5d_avg_low":6.802,"ref_5d_avg_range":0.073,"sr14":{"levels":[{"lo":6.64,"hi":6.665,"mid":6.6525,"touches":2,"last_touch_days_ago":3},{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":4},{"lo":6.755,"hi":6.765,"mid":6.7588,"touches":4,"last_touch_days_ago":3},{"lo":6.8501,"hi":6.8648,"mid":6.8575,"touches":2,"last_touch_days_ago":1},{"lo":6.9,"hi":6.92,"mid":6.9117,"touches":3,"last_touch_days_ago":1},{"lo":6.995,"hi":7.02,"mid":7.0083,"touches":3,"last_touch_days_ago":7},{"lo":7.08,"hi":7.11,"mid":7.095,"touches":2,"last_touch_days_ago":7},{"lo":7.18,"hi":7.21,"mid":7.1967,"touches":3,"last_touch_days_ago":10},{"lo":7.2346,"hi":7.26,"mid":7.2473,"touches":2,"last_touch_days_ago":12},{"lo":7.27,"hi":7.285,"mid":7.275,"touches":3,"last_touch_days_ago":10}],"high":7.285,"low":6.64,"atr":0.1243,"sessions":14,"tol":0.0311}}