{"symbol":"VISN","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[116072.6,37602.6,15353.9,15912.8,14554.0,9326.3,14681.1,8921.7,11820.6,10991.6,11408.5,10249.9,27555.1,14186.9,9229.9,19428.9,17565.0,17102.0,14436.8,8078.1,13058.9,10627.2,15448.4,9873.6,12424.6,10568.1,15469.1,8500.6,14954.9,18074.9,15401.6,15766.6,10019.0,8486.8,14428.6,37975.0,10780.0,13753.1,9677.1,11201.3,40392.8,16468.1,19103.6,10151.3,10421.3,17721.4,15526.3,18909.2,11891.9,7001.5,8995.7,11143.5,10493.3,14385.1,10618.7,10001.1,13820.3,12995.7,15450.1,21640.5,9782.0,10759.9,9915.1,9747.0,20191.4,13049.4,17598.4,9820.0,7129.8,11332.0,9905.6,11958.6,13313.4,10214.4,7414.5,13545.1,8107.6,9139.9,10491.6,5400.3,9132.9,4618.6,12270.9,5033.9,7905.1,11016.2,6811.3,6471.0,7474.9,11011.9,7318.3,5196.3,5471.9,6674.9,2450.9,6172.7,6543.9,7651.1,4882.6,5425.4,5467.2,6600.4,5244.8,6276.2,8902.1,5259.0,5287.5,9309.4,3117.6,4788.6,8861.4,6877.1,5657.3,8110.2,4491.1,9371.1,13767.1,9142.2,7711.6,6388.0,8080.4,7070.2,7146.8,12403.1,13653.4,6356.5,10420.4,4022.8,5262.6,10404.4,5203.4,7157.9,6047.4,4936.6,3043.9,4627.1,4371.3,4969.4,10852.3,12178.3,2900.9,4925.7,4531.6,4671.4,3330.7,5527.5,6934.9,8451.9,2864.1,5744.1,8732.6,3686.8,7641.5,3544.0,10460.3,6981.3,9902.6,11991.8,2725.4,5284.3,6304.5,6383.9,5186.9,4338.9,3761.3,3888.9,6712.9,6331.1,9557.9,5030.9,8924.0,6640.2,6441.2,6601.9,4037.0,4429.9,4892.2,4478.7,6367.4,8559.1,5867.8,8136.4,6335.3,4848.6,7179.7,4162.1,6645.6,5261.9,4592.7,7033.6,5921.0,6444.3,2609.0,5323.1,6081.9,5604.2,5559.5,4460.7,6704.5,5875.1,15807.5,5633.4,7935.2,5666.1,4647.3,4604.9,4580.9,9539.1,6476.8,4878.0,8790.4,8681.8,5747.3,9819.1,8699.9,7603.9,4290.1,6731.4,3825.4,6070.6,14754.9,13758.4,8333.6,9444.8,4140.6,9706.8,4553.5,8440.0,3240.1,6431.4,8003.4,2439.4,4064.0,5205.9,2820.8,6936.5,7976.4,4177.9,5087.6,3737.2,3956.5,5456.1,4427.6,6575.4,5130.8,5904.5,4013.9,9618.8,7661.8,7183.4,6896.6,7153.9,4538.5,7075.9,6154.7,5431.6,4442.1,8916.1,6112.9,7715.4,6626.4,3497.6,4217.6,3779.8,6018.0,6366.6,8802.1,20204.2,21831.8,23812.1,23757.9,9872.1,16351.1,14049.1,16217.9,8318.0,10566.7,3103.4,7609.6,6947.9,13621.0,5519.2,5494.3,12899.0,10878.9,8982.7,9355.2,5763.4,4110.9,11666.1,8884.5,8693.9,5941.4,4613.1,6913.9,8616.6,12724.0,5770.0,6483.5,5605.6,9462.6,7623.4,6242.9,5368.2,7017.0,4936.6,4759.5,9575.4,12326.3,9701.4,7542.2,6721.6,7256.7,8558.2,6029.6,7881.4,3820.6,5286.1,3567.6,13274.6,6305.1,12211.6,5997.8,5004.0,5025.1,6601.0,8724.8,8353.9,6248.0,9423.2,10016.2,7608.9,8743.1,8908.8,8742.6,4357.4,8582.3,4286.4,4983.1,6325.9,5607.8,5319.4,8851.6,12489.1,9084.1,7068.5,8667.0,6865.1,5902.6,5856.4,7397.1,8988.6,12364.3,7767.9,8831.3,12167.8,6936.6,6189.9,13762.1,8559.2,9245.9,5852.6,9074.9,9455.0,11259.3,9545.6,8881.2,10823.1,15194.4,23175.5,14141.6,17749.9,19401.5,12973.1,8979.6,10495.1,10260.6,18367.8,22341.5,20467.1,27672.4,22940.6,29518.6,31830.0,53207.3,38198.8,48990.7,38336.7,84514.7,141896.1],"cum_vol":[116072.6,153675.3,169029.1,184941.9,199495.9,208822.2,223503.3,232425.0,244245.6,255237.3,266645.8,276895.6,304450.8,318637.7,327867.6,347296.4,364861.4,381963.4,396400.2,404478.4,417537.3,428164.5,443612.9,453486.4,465911.0,476479.1,491948.2,500448.8,515403.7,533478.6,548880.2,564646.8,574665.8,583152.6,597581.1,635556.1,646336.1,660089.3,669766.4,680967.6,721360.4,737828.6,756932.1,767083.4,777504.7,795226.1,810752.4,829661.6,841553.4,848554.9,857550.6,868694.1,879187.4,893572.6,904191.3,914192.4,928012.7,941008.4,956458.5,978099.0,987881.0,998640.9,1008556.1,1018303.1,1038494.4,1051543.8,1069142.2,1078962.2,1086092.0,1097424.0,1107329.6,1119288.2,1132601.6,1142816.0,1150230.5,1163775.6,1171883.2,1181023.1,1191514.8,1196915.1,1206048.0,1210666.6,1222937.5,1227971.4,1235876.5,1246892.7,1253704.0,1260175.0,1267649.9,1278661.7,1285980.0,1291176.3,1296648.1,1303323.0,1305773.9,1311946.6,1318490.5,1326141.6,1331024.2,1336449.6,1341916.9,1348517.2,1353762.0,1360038.2,1368940.4,1374199.4,1379486.9,1388796.2,1391913.9,1396702.5,1405563.9,1412440.9,1418098.2,1426208.4,1430699.6,1440070.6,1453837.7,1462979.9,1470691.6,1477079.6,1485159.9,1492230.1,1499376.9,1511780.0,1525433.4,1531789.9,1542210.2,1546233.0,1551495.6,1561899.9,1567103.3,1574261.1,1580308.6,1585245.1,1588289.1,1592916.1,1597287.4,1602256.9,1613109.1,1625287.4,1628188.3,1633114.0,1637645.6,1642317.1,1645647.8,1651175.3,1658110.2,1666562.1,1669426.2,1675170.3,1683902.9,1687589.7,1695231.2,1698775.2,1709235.5,1716216.8,1726119.4,1738111.2,1740836.6,1746120.9,1752425.4,1758809.3,1763996.2,1768335.1,1772096.4,1775985.2,1782698.1,1789029.3,1798587.2,1803618.1,1812542.1,1819182.3,1825623.5,1832225.4,1836262.4,1840692.2,1845584.4,1850063.1,1856430.5,1864989.6,1870857.4,1878993.7,1885329.0,1890177.6,1897357.3,1901519.4,1908165.0,1913426.9,1918019.6,1925053.3,1930974.3,1937418.6,1940027.6,1945350.7,1951432.6,1957036.8,1962596.3,1967057.0,1973761.5,1979636.6,1995444.1,2001077.6,2009012.8,2014678.9,2019326.2,2023931.1,2028511.9,2038051.0,2044527.8,2049405.8,2058196.1,2066877.9,2072625.2,2082444.4,2091144.3,2098748.1,2103038.3,2109769.6,2113595.0,2119665.6,2134420.4,2148178.9,2156512.4,2165957.2,2170097.8,2179804.6,2184358.1,2192798.1,2196038.1,2202469.5,2210472.9,2212912.3,2216976.3,2222182.1,2225002.9,2231939.4,2239915.9,2244093.7,2249181.4,2252918.6,2256875.1,2262331.1,2266758.8,2273334.2,2278465.0,2284369.5,2288383.4,2298002.2,2305664.0,2312847.4,2319744.0,2326897.9,2331436.4,2338512.3,2344667.0,2350098.6,2354540.6,2363456.8,2369569.7,2377285.1,2383911.5,2387409.1,2391626.8,2395406.6,2401424.6,2407791.2,2416593.4,2436797.6,2458629.4,2482441.4,2506199.3,2516071.4,2532422.4,2546471.5,2562689.4,2571007.4,2581574.1,2584677.5,2592287.1,2599235.0,2612856.0,2618375.2,2623869.5,2636768.5,2647647.4,2656630.1,2665985.4,2671748.7,2675859.6,2687525.7,2696410.2,2705104.1,2711045.5,2715658.6,2722572.5,2731189.1,2743913.1,2749683.1,2756166.6,2761772.2,2771234.9,2778858.3,2785101.1,2790469.4,2797486.4,2802422.9,2807182.4,2816757.9,2829084.1,2838785.6,2846327.8,2853049.4,2860306.1,2868864.4,2874894.0,2882775.4,2886596.0,2891882.1,2895449.7,2908724.4,2915029.4,2927241.1,2933238.9,2938242.9,2943267.9,2949868.9,2958593.7,2966947.6,2973195.6,2982618.8,2992635.0,3000243.9,3008987.1,3017895.9,3026638.4,3030995.9,3039578.1,3043864.5,3048847.6,3055173.5,3060781.3,3066100.7,3074952.4,3087441.5,3096525.6,3103594.1,3112261.1,3119126.1,3125028.8,3130885.2,3138282.4,3147270.9,3159635.2,3167403.1,3176234.4,3188402.1,3195338.8,3201528.7,3215290.9,3223850.1,3233096.0,3238948.6,3248023.6,3257478.6,3268737.9,3278283.4,3287164.6,3297987.8,3313182.2,3336357.7,3350499.3,3368249.1,3387650.6,3400623.7,3409603.3,3420098.4,3430359.1,3448726.9,3471068.4,3491535.5,3519207.9,3542148.6,3571667.2,3603497.2,3656704.5,3694903.3,3743894.0,3782230.7,3866745.4,4008641.5],"abs_move_pct":[0.5285,0.8309,0.9465,1.1324,0.8687,1.1181,1.0524,0.9633,0.9819,1.0672,1.1349,1.1907,1.057,1.0548,1.0399,1.1051,1.1107,1.2897,1.2422,1.2551,1.3037,1.2468,1.3238,1.3194,1.1823,1.1867,1.1976,1.2146,1.203,1.2527,1.4476,1.4076,1.3447,1.3737,1.3511,1.3276,1.3642,1.4621,1.5361,1.6259,1.6865,1.7922,1.7868,1.7071,1.6851,1.6261,1.7183,1.8258,1.7302,1.7629,1.8954,1.8686,1.8805,1.8786,1.9088,1.8821,1.9543,2.0262,1.9691,1.9633,1.9626,1.9343,2.0157,1.9903,2.0233,2.0172,2.0157,1.936,1.9618,1.9026,1.8683,1.8796,1.828,1.9025,1.8842,1.8346,1.7552,1.8402,1.799,1.7977,1.8233,1.7982,1.8128,1.8357,1.8025,1.8104,1.7699,1.7471,1.7176,1.7426,1.844,1.8531,1.8916,1.818,1.8511,1.8411,1.8145,1.7727,1.7883,1.777,1.8247,1.7746,1.7993,1.7585,1.7449,1.6673,1.7097,1.6836,1.6744,1.6291,1.6335,1.5989,1.5782,1.5219,1.5214,1.5722,1.6092,1.6171,1.6746,1.6167,1.6513,1.675,1.687,1.6025,1.6125,1.6352,1.6222,1.7058,1.6278,1.5982,1.6318,1.6646,1.6831,1.6944,1.6517,1.6736,1.658,1.6778,1.6832,1.7181,1.7505,1.7201,1.7341,1.7165,1.7263,1.765,1.7058,1.6319,1.6288,1.6227,1.659,1.7055,1.6796,1.599,1.6371,1.6466,1.6199,1.705,1.7062,1.7024,1.7387,1.7807,1.7621,1.7355,1.739,1.7625,1.7542,1.7457,1.8104,1.8503,1.8453,1.8066,1.8022,1.7733,1.8059,1.7893,1.7984,1.8388,1.8453,1.8408,1.8342,1.8578,1.8642,1.9161,1.9128,1.9686,1.9819,1.9445,1.9251,1.9083,1.9156,1.9177,1.9101,1.8821,1.8467,1.8789,1.9028,1.8976,1.9177,1.9025,1.8699,1.9287,1.95,1.8899,1.875,1.8754,1.8924,1.9614,1.9787,2.0181,2.0438,1.9275,1.9615,1.9461,1.8709,1.9088,1.8997,1.847,1.8266,1.7862,1.8239,1.8673,1.8599,1.831,1.8615,1.8817,1.9396,1.8862,1.903,1.9207,1.9057,1.9088,1.9009,1.8991,1.9182,1.9361,1.909,1.9451,1.9284,1.9677,1.9512,1.9648,1.9494,1.8529,1.9258,1.8851,1.921,1.8715,1.9032,1.9042,1.9302,1.9405,1.9387,1.9754,2.0205,2.0397,2.0447,2.062,2.0812,2.0571,2.0343,2.0385,2.0447,2.0316,2.0652,2.0382,2.0242,2.1737,2.3445,2.446,2.4837,2.5158,2.5206,2.4219,2.4157,2.4417,2.5183,2.4838,2.5859,2.5868,2.6569,2.6226,2.6132,2.6778,2.7056,2.6968,2.6856,2.7368,2.7162,2.6285,2.6126,2.6226,2.6379,2.6356,2.6201,2.6257,2.6296,2.6581,2.6486,2.6624,2.7747,2.8236,2.859,2.879,2.8256,2.8255,2.8593,2.8848,2.9355,2.8967,2.8825,2.8363,2.8105,2.7973,2.8113,2.7822,2.7905,2.8014,2.7839,2.7666,2.7318,2.6855,2.6456,2.612,2.5901,2.6264,2.5765,2.6009,2.6519,2.5941,2.6359,2.6703,2.6741,2.7157,2.7143,2.7105,2.781,2.6981,2.6773,2.66,2.6879,2.6838,2.7055,2.7218,2.7271,2.7485,2.7073,2.6819,2.7516,2.7788,2.7656,2.7903,2.772,2.7623,2.7386,2.7473,2.7139,2.6837,2.6916,2.7433,2.7524,2.7487,2.8216,2.8358,2.8391,2.7701,2.7273,2.6845,2.6814,2.6966,2.7089,2.7365,2.7572,2.8155,2.7854,2.8299,2.8035,2.8173,2.8262,2.8257,2.8954,2.9558,3.0097,3.0244,2.9744,2.9347,2.9656,2.9337,2.9379,2.8002],"open5_vol":199495.9,"days":14,"atr14":0.38996428571428565,"adv14":4826912,"avg_range_pct14":5.71,"prev_close":7.75,"prev_high":7.83,"prev_low":7.36,"high_20d":7.83,"ref_5d_high":7.83,"ref_5d_low":5.66,"ref_5d_avg_high":6.8629,"ref_5d_avg_low":6.394,"ref_5d_avg_range":0.4689,"sr14":{"levels":[{"lo":5.6,"hi":5.66,"mid":5.63,"touches":2,"last_touch_days_ago":4},{"lo":5.735,"hi":5.8,"mid":5.7675,"touches":2,"last_touch_days_ago":7},{"lo":5.85,"hi":5.9,"mid":5.875,"touches":2,"last_touch_days_ago":5},{"lo":5.98,"hi":6.07,"mid":6.0192,"touches":6,"last_touch_days_ago":3},{"lo":6.105,"hi":6.195,"mid":6.1431,"touches":5,"last_touch_days_ago":2},{"lo":6.23,"hi":6.27,"mid":6.25,"touches":2,"last_touch_days_ago":10},{"lo":6.35,"hi":6.42,"mid":6.3967,"touches":3,"last_touch_days_ago":3},{"lo":7.36,"hi":7.4392,"mid":7.3996,"touches":2,"last_touch_days_ago":0}],"high":7.83,"low":5.5,"atr":0.39,"sessions":14,"tol":0.0975}}