{"symbol":"VALE","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[306630.5,166467.8,158842.1,110268.8,90739.8,89565.4,80235.6,91002.4,100358.1,106987.1,100841.1,94604.5,43646.8,101335.3,95693.6,100244.3,112562.4,84220.6,101899.1,91235.9,121078.4,132184.1,110280.6,58704.1,85636.8,80447.5,70914.0,74568.1,87455.7,107260.6,112684.7,150295.1,117779.4,164733.9,137375.8,108288.7,113136.2,144402.3,103175.9,96796.1,145924.3,153942.6,135283.7,103344.1,79929.1,105533.3,150897.7,91412.2,137083.1,184106.8,113970.3,134493.9,105848.2,110423.1,86811.7,87293.4,103224.4,94296.4,88653.6,101493.7,197687.9,110909.1,149692.9,71958.3,85143.5,86092.7,185642.6,125579.8,230686.0,149576.9,157457.3,123794.4,113230.4,133419.6,98786.1,140778.4,179089.5,175819.2,159351.1,110286.4,107638.3,130855.4,62765.1,118684.9,131740.0,105103.9,152765.7,55112.4,128908.2,148735.7,156645.3,118131.6,126231.4,147952.1,124770.6,89883.2,74439.1,204817.1,148552.7,71173.1,115752.6,83077.9,102649.4,113797.2,171852.9,129136.0,80634.3,94968.3,142023.0,126568.4,105274.7,121383.3,100903.2,99221.8,157948.5,116754.2,115957.7,121753.5,371301.4,102585.9,178391.3,133762.6,106537.9,80796.4,153556.9,103168.9,130470.4,140942.8,208099.1,121219.5,145365.9,112227.4,124054.7,59038.2,87243.3,81501.1,149378.3,125049.9,82595.6,90806.4,130384.9,116558.4,106134.1,73921.9,53918.9,69160.7,89050.1,78614.4,80972.5,24470.6,64842.7,124643.6,176884.6,64877.6,60852.6,88154.6,92874.5,103937.4,128163.3,109665.7,155929.4,110847.6,137929.2,139935.1,111482.9,159176.2,67621.9,58270.4,57210.0,86217.6,66983.9,55180.9,63002.4,74505.1,80715.8,223846.2,72981.3,59640.3,111062.0,95739.5,58066.1,104444.1,91602.7,85589.1,42191.3,46614.6,66551.5,112324.6,74325.9,81328.2,122078.4,129092.5,147831.9,94463.0,90179.7,69776.2,130614.6,72007.0,47024.1,59045.8,77291.0,103735.2,151830.4,72578.8,54878.4,41444.4,68267.5,63850.1,70696.5,79704.7,104123.6,59717.9,62278.9,71617.8,55716.4,85175.4,60704.4,42317.5,68893.8,36166.9,28932.5,83864.9,71771.7,62977.1,28461.6,81351.3,83296.3,81108.6,37209.5,61501.9,41736.1,61802.9,72644.5,27837.8,94677.4,29204.4,70686.8,68052.6,92004.3,44808.0,40990.6,23556.5,47695.9,124468.6,70205.7,36121.1,29590.1,43104.6,55716.2,48248.0,44057.7,46915.8,49470.1,45672.3,64332.1,50351.3,101021.6,38603.6,70009.4,43655.6,94391.9,74458.9,25768.2,19298.6,42531.4,29613.9,48276.9,76832.1,74449.4,32703.6,77817.0,80238.1,86026.9,25167.9,87360.0,50404.0,50349.9,40403.6,61499.6,79411.4,56058.4,77473.3,89857.2,83463.9,56759.9,77443.1,71314.6,100794.5,76161.0,57020.7,79556.3,61953.6,79242.9,74423.4,84251.6,84929.8,52079.5,58107.6,57285.4,115692.2,78351.8,102800.6,114119.1,113434.4,89649.3,39198.5,75237.4,82008.7,116565.0,59602.1,76312.9,75257.3,26040.8,42670.9,93730.6,75718.4,32892.2,29875.4,54700.9,70711.9,62417.7,39608.5,69000.6,72384.4,52418.3,39461.3,82751.1,65320.1,69331.4,54282.9,105400.9,118457.8,98352.1,21243.6,39461.1,27737.9,40228.2,35309.9,85819.6,94137.2,54423.9,74533.6,28722.9,120510.5,60206.0,61654.1,48922.4,32454.1,55389.4,61815.6,69806.1,115267.2,67592.5,129232.4,130822.4,82949.4,92541.6,89622.6,54182.9,67505.2,60137.9,43674.8,57559.9,64963.8,60307.3,177141.9,103456.5,210230.0,113898.4,95526.3,85172.6,86955.6,142183.4,101702.3,90674.8,94256.4,101968.3,158376.2,225777.6,116529.4,246817.6,167100.9,171258.1,168353.1,213475.9,230686.7,175050.0,302998.5,336908.1,779843.7],"cum_vol":[306630.5,473098.3,631940.4,742209.2,832949.0,922514.4,1002750.0,1093752.4,1194110.6,1301097.7,1401938.8,1496543.3,1540190.1,1641525.4,1737218.9,1837463.2,1950025.6,2034246.1,2136145.2,2227381.1,2348459.6,2480643.7,2590924.4,2649628.4,2735265.2,2815712.7,2886626.7,2961194.9,3048650.6,3155911.1,3268595.9,3418890.9,3536670.3,3701404.1,3838779.9,3947068.6,4060204.9,4204607.1,4307783.0,4404579.1,4550503.4,4704446.0,4839729.7,4943073.8,5023002.9,5128536.2,5279433.9,5370846.1,5507929.2,5692036.0,5806006.3,5940500.1,6046348.4,6156771.5,6243583.2,6330876.6,6434101.0,6528397.4,6617051.0,6718544.7,6916232.6,7027141.7,7176834.6,7248792.9,7333936.4,7420029.1,7605671.8,7731251.6,7961937.6,8111514.5,8268971.8,8392766.1,8505996.5,8639416.1,8738202.3,8878980.7,9058070.2,9233889.4,9393240.6,9503526.9,9611165.2,9742020.6,9804785.8,9923470.7,10055210.7,10160314.6,10313080.4,10368192.8,10497101.0,10645836.7,10802482.0,10920613.6,11046845.0,11194797.1,11319567.7,11409450.9,11483890.1,11688707.2,11837259.9,11908433.0,12024185.6,12107263.4,12209912.9,12323710.1,12495563.0,12624699.0,12705333.3,12800301.6,12942324.6,13068892.9,13174167.6,13295550.9,13396454.1,13495675.9,13653624.4,13770378.6,13886336.4,14008089.9,14379391.2,14481977.1,14660368.4,14794131.1,14900669.0,14981465.4,15135022.3,15238191.1,15368661.6,15509604.4,15717703.5,15838923.0,15984288.9,16096516.4,16220571.1,16279609.3,16366852.6,16448353.6,16597731.9,16722781.8,16805377.4,16896183.8,17026568.6,17143127.0,17249261.1,17323183.0,17377101.9,17446262.6,17535312.7,17613927.1,17694899.6,17719370.3,17784213.0,17908856.6,18085741.1,18150618.8,18211471.4,18299625.9,18392500.4,18496437.9,18624601.1,18734266.9,18890196.2,19001043.8,19138973.0,19278908.1,19390391.0,19549567.2,19617189.1,19675459.5,19732669.5,19818887.1,19885871.1,19941052.0,20004054.4,20078559.6,20159275.4,20383121.6,20456102.9,20515743.1,20626805.1,20722544.6,20780610.8,20885054.9,20976657.6,21062246.7,21104438.0,21151052.6,21217604.1,21329928.7,21404254.6,21485582.9,21607661.2,21736753.7,21884585.6,21979048.6,22069228.4,22139004.6,22269619.2,22341626.2,22388650.4,22447696.1,22524987.1,22628722.4,22780552.7,22853131.5,22908009.9,22949454.2,23017721.7,23081571.8,23152268.3,23231973.0,23336096.6,23395814.5,23458093.4,23529711.1,23585427.6,23670603.0,23731307.4,23773624.9,23842518.6,23878685.5,23907618.0,23991482.9,24063254.6,24126231.8,24154693.4,24236044.7,24319341.0,24400449.6,24437659.1,24499161.0,24540897.1,24602700.0,24675344.5,24703182.3,24797859.6,24827064.1,24897750.9,24965803.5,25057807.8,25102615.8,25143606.4,25167162.9,25214858.8,25339327.4,25409533.1,25445654.1,25475244.3,25518348.9,25574065.1,25622313.1,25666370.8,25713286.6,25762756.7,25808429.0,25872761.1,25923112.4,26024134.0,26062737.6,26132746.9,26176402.5,26270794.4,26345253.3,26371021.5,26390320.1,26432851.6,26462465.5,26510742.4,26587574.6,26662023.9,26694727.6,26772544.6,26852782.7,26938809.6,26963977.5,27051337.5,27101741.5,27152091.4,27192495.0,27253994.6,27333406.1,27389464.4,27466937.7,27556794.9,27640258.8,27697018.6,27774461.8,27845776.4,27946570.9,28022731.9,28079752.6,28159308.9,28221262.4,28300505.4,28374928.8,28459180.4,28544110.2,28596189.7,28654297.3,28711582.6,28827274.9,28905626.6,29008427.2,29122546.4,29235980.8,29325630.1,29364828.6,29440066.0,29522074.7,29638639.7,29698241.8,29774554.7,29849812.0,29875852.8,29918523.7,30012254.4,30087972.8,30120865.0,30150740.4,30205441.3,30276153.1,30338570.9,30378179.4,30447179.9,30519564.3,30571982.6,30611443.9,30694195.0,30759515.1,30828846.4,30883129.3,30988530.2,31106988.0,31205340.1,31226583.7,31266044.9,31293782.8,31334011.0,31369320.9,31455140.5,31549277.7,31603701.6,31678235.2,31706958.1,31827468.6,31887674.6,31949328.7,31998251.1,32030705.1,32086094.5,32147910.1,32217716.3,32332983.5,32400576.0,32529808.4,32660630.8,32743580.2,32836121.8,32925744.4,32979927.2,33047432.4,33107570.3,33151245.1,33208805.0,33273768.8,33334076.1,33511217.9,33614674.4,33824904.4,33938802.9,34034329.1,34119501.8,34206457.4,34348640.8,34450343.1,34541017.9,34635274.3,34737242.6,34895618.8,35121396.4,35237925.7,35484743.4,35651844.3,35823102.4,35991455.4,36204931.3,36435618.0,36610668.0,36913666.5,37250574.6,38030418.4],"abs_move_pct":[0.0916,0.185,0.262,0.2934,0.3225,0.2755,0.3124,0.3215,0.312,0.3268,0.3218,0.3673,0.3442,0.3691,0.3398,0.3839,0.3806,0.3692,0.3938,0.4063,0.4212,0.4083,0.4376,0.4354,0.4669,0.4793,0.4869,0.4704,0.4703,0.4747,0.4227,0.4231,0.4286,0.4358,0.4202,0.4361,0.4559,0.4955,0.5195,0.5023,0.4868,0.502,0.5178,0.495,0.5267,0.5246,0.5465,0.5475,0.5524,0.5475,0.5361,0.5536,0.5664,0.5628,0.596,0.6163,0.6254,0.5803,0.6092,0.5981,0.6008,0.6311,0.6169,0.6388,0.6845,0.659,0.6627,0.6491,0.6395,0.6086,0.6362,0.6775,0.661,0.6529,0.6507,0.6169,0.6593,0.6952,0.6543,0.6595,0.6777,0.6742,0.6698,0.6833,0.6765,0.6739,0.6843,0.6895,0.7056,0.6763,0.7147,0.7333,0.7467,0.7062,0.6995,0.7251,0.7329,0.7386,0.751,0.7475,0.7632,0.7499,0.7756,0.7685,0.7446,0.7694,0.7752,0.7993,0.7955,0.8204,0.843,0.837,0.8069,0.7967,0.7899,0.7584,0.7732,0.7861,0.7671,0.7897,0.7812,0.7722,0.7567,0.7638,0.7268,0.7429,0.7271,0.7081,0.6803,0.6837,0.669,0.6509,0.6759,0.6682,0.6989,0.6937,0.713,0.7117,0.7039,0.6856,0.7006,0.6934,0.6931,0.6936,0.6976,0.6797,0.6672,0.6989,0.7071,0.7071,0.686,0.6724,0.6732,0.6703,0.6629,0.6674,0.6703,0.6578,0.6677,0.6639,0.6345,0.6677,0.6797,0.6835,0.6804,0.6883,0.6806,0.6727,0.6944,0.6914,0.6947,0.6987,0.6971,0.6652,0.6619,0.6564,0.6737,0.668,0.6468,0.6851,0.6955,0.6776,0.7032,0.7265,0.7003,0.7291,0.7177,0.7455,0.7437,0.7663,0.7748,0.7633,0.7646,0.7811,0.7968,0.8201,0.8205,0.8088,0.8062,0.8002,0.8087,0.8256,0.8239,0.8302,0.8619,0.8731,0.8743,0.8566,0.8642,0.8675,0.8557,0.8459,0.8251,0.7968,0.8315,0.8182,0.7977,0.825,0.8428,0.8331,0.8347,0.8441,0.8377,0.8306,0.8304,0.8175,0.8189,0.8336,0.8236,0.8387,0.8616,0.8654,0.8507,0.8864,0.877,0.8774,0.9199,0.882,0.8855,0.8886,0.8722,0.898,0.8969,0.8971,0.8844,0.8611,0.8682,0.8582,0.8831,0.8817,0.887,0.8664,0.876,0.8981,0.8897,0.8931,0.9023,0.9055,0.9242,0.914,0.9218,0.9102,0.9239,0.9054,0.917,0.9239,0.9144,0.8758,0.8907,0.9171,0.9031,0.8867,0.8954,0.9018,0.8895,0.9141,0.8944,0.8888,0.883,0.891,0.9099,0.8995,0.9142,0.9162,0.8982,0.9012,0.9123,0.8982,0.9004,0.8967,0.8898,0.8714,0.8873,0.9081,0.9295,0.9314,0.9306,0.9166,0.9444,0.9354,0.9469,0.9472,0.9437,0.9418,0.9441,0.9643,0.9938,0.9782,0.9749,0.9933,1.0176,0.9814,0.9819,1.0022,1.0043,0.9865,0.9551,0.9744,0.9816,0.9708,0.9745,0.9598,0.9499,0.9768,0.9715,0.9725,0.9818,0.9786,0.9905,0.9726,0.9878,0.9841,0.9956,0.9962,0.9834,0.9862,0.9862,0.9853,0.9963,1.0052,1.0191,1.021,1.0229,1.0354,1.0306,1.0426,1.0547,1.0453,1.0427,1.0413,1.0317,1.0465,1.0558,1.0657,1.0659,1.0741,1.0805,1.0714,1.0943,1.0968,1.0842,1.0768,1.0767,1.0645,1.0618,1.0812,1.0614,1.0704,1.0853,1.0856,1.1029,1.087,1.113,1.1095,1.1132,1.1141,1.0953,1.1097,1.1246,1.1015,1.1304,1.1181,1.0959,1.1101,1.1085,1.1182,1.1147,1.1148,1.1107,1.1181],"open5_vol":832949.0,"days":14,"atr14":0.21714285714285722,"adv14":39769672,"avg_range_pct14":2.0,"prev_close":9.06,"prev_high":9.1199,"prev_low":8.97,"high_20d":9.855,"ref_5d_high":9.46,"ref_5d_low":8.97,"ref_5d_avg_high":9.252,"ref_5d_avg_low":9.08,"ref_5d_avg_range":0.172,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":0},{"lo":9.1199,"hi":9.12,"mid":9.1199,"touches":2,"last_touch_days_ago":0},{"lo":9.19,"hi":9.21,"mid":9.2,"touches":2,"last_touch_days_ago":1},{"lo":9.28,"hi":9.28,"mid":9.28,"touches":2,"last_touch_days_ago":3},{"lo":9.335,"hi":9.36,"mid":9.3475,"touches":2,"last_touch_days_ago":5},{"lo":9.41,"hi":9.46,"mid":9.43,"touches":3,"last_touch_days_ago":4},{"lo":9.47,"hi":9.48,"mid":9.4767,"touches":3,"last_touch_days_ago":7},{"lo":9.53,"hi":9.58,"mid":9.5525,"touches":4,"last_touch_days_ago":6},{"lo":9.59,"hi":9.62,"mid":9.6033,"touches":3,"last_touch_days_ago":8},{"lo":9.7,"hi":9.74,"mid":9.72,"touches":2,"last_touch_days_ago":9}],"high":9.855,"low":8.97,"atr":0.2171,"sessions":14,"tol":0.0543}}