{"symbol":"UUUU","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[227015.4,99440.9,100014.9,82096.4,69008.6,65827.3,80010.8,48218.8,39164.9,41904.4,48387.5,38035.4,31932.7,25940.1,37311.4,44578.1,44753.5,37886.6,55895.1,49332.2,63727.5,33936.6,51227.4,35058.5,47118.0,40023.9,29716.2,32514.1,43601.4,37161.1,52777.7,53087.1,52275.4,43333.1,43954.7,39205.8,52314.9,39883.6,29617.8,53014.3,52012.3,39483.2,45787.6,28954.4,42355.1,33469.1,38418.7,36585.9,38834.1,27509.1,38278.6,32310.8,36231.6,59853.1,41802.3,26872.0,37826.3,29150.8,27010.2,30225.6,61239.2,46984.0,29870.1,34117.9,37072.5,45051.1,38500.8,26620.9,26273.9,30506.9,33650.0,42518.4,34104.4,51070.8,27444.6,31343.7,34571.9,27777.1,38123.6,32718.4,39120.9,35768.1,38545.6,36229.6,33478.7,35248.2,29841.4,29142.1,36440.6,32658.8,52119.9,31115.7,30860.8,24162.6,36076.4,53977.4,26186.8,28466.3,24747.6,39423.7,35029.9,29463.9,24750.6,24302.2,31312.1,34314.6,25206.9,28712.6,43302.3,24694.6,26320.9,30968.7,47115.2,38111.2,24456.1,26521.5,29399.0,24808.1,32696.1,26185.6,14375.6,31023.9,18527.6,30251.9,29163.9,32254.6,20433.1,26357.1,47317.8,34086.9,36267.6,41003.8,22226.6,30201.7,17688.1,16146.9,20487.0,25824.6,22031.7,17864.3,23915.6,60776.6,31454.1,33038.6,27812.0,37147.6,30688.1,22668.6,19984.7,35318.7,27123.6,24129.4,12629.9,23905.1,25216.9,39568.3,26095.1,30221.6,22694.1,24293.1,21949.9,33588.9,17391.9,25722.1,20275.1,20337.9,16888.4,28475.6,30263.4,21076.9,27173.2,21692.6,18385.4,29120.5,18960.4,11658.7,17979.2,20372.1,24836.2,18004.6,47534.7,14724.3,30091.2,24151.4,37266.2,28076.0,21958.1,17973.5,34344.2,24753.1,27242.3,22201.4,10853.1,16013.8,18890.2,15794.4,21016.4,18019.3,24377.3,14597.6,14285.3,16471.8,20299.0,24018.2,20996.1,19762.5,17259.0,15787.7,23384.8,40090.8,21544.6,24972.0,31054.4,23342.6,28899.0,15350.3,12314.4,13265.5,19049.4,22808.6,26575.3,18591.1,19493.1,24994.1,25746.5,31292.9,15829.9,14223.8,38565.4,21789.0,15200.9,15173.1,14680.6,17251.4,17026.3,31748.5,26202.8,15236.2,19050.3,9432.9,34547.6,20580.6,16494.4,21119.4,15805.4,14858.6,23179.6,16396.4,18495.6,13908.5,18221.4,9852.0,28403.1,18153.1,28021.6,10909.9,13030.9,17216.8,8760.6,15214.1,9914.3,11072.6,11883.6,15712.8,17015.9,24223.8,19534.5,9316.0,17988.6,17556.6,25520.1,18354.4,27382.6,18505.1,14135.8,25394.2,14516.5,14599.4,13885.6,15326.8,14981.4,7993.4,15052.1,12145.7,13538.9,11449.0,20791.9,24315.5,5160.1,9148.6,25074.6,15591.6,13928.6,26441.4,17692.4,33803.9,12733.6,11830.9,15196.4,15337.4,29457.5,18547.2,20414.1,20470.3,13012.1,16087.6,16851.7,22503.9,19156.3,19573.1,15317.1,16479.2,24339.7,18087.2,14512.2,16538.5,18086.2,9305.2,7337.7,12717.7,20608.4,21256.9,8883.9,20874.4,19010.6,17430.1,24273.0,17194.5,8988.1,8845.3,10801.4,13269.3,14007.6,16669.8,14098.6,14397.4,19991.8,17695.4,9298.4,13597.4,16634.2,19887.2,11541.4,16694.4,21633.0,7448.6,27837.8,11206.6,16568.6,13651.6,23211.4,12528.5,13728.9,19593.5,23182.9,10172.0,10163.6,14545.9,20852.8,19797.8,29877.0,17807.9,24002.5,20201.4,15252.8,12382.4,11292.9,28092.3,30567.5,28880.5,65521.4,20201.2,24222.9,14408.9,17010.3,25020.6,32470.4,32489.6,44102.9,58996.2,54065.3,45542.9,42078.6,39217.3,31995.1,64081.6,60780.0,55169.6,119195.3,210152.5],"cum_vol":[227015.4,326456.2,426471.1,508567.5,577576.1,643403.4,723414.1,771632.9,810797.9,852702.3,901089.8,939125.1,971057.9,996997.9,1034309.4,1078887.4,1123640.9,1161527.6,1217422.6,1266754.9,1330482.4,1364419.0,1415646.4,1450704.9,1497822.9,1537846.8,1567563.0,1600077.1,1643678.6,1680839.6,1733617.4,1786704.4,1838979.9,1882313.0,1926267.7,1965473.5,2017788.4,2057672.1,2087289.9,2140304.1,2192316.4,2231799.6,2277587.3,2306541.7,2348896.8,2382365.9,2420784.6,2457370.5,2496204.6,2523713.7,2561992.4,2594303.1,2630534.8,2690387.9,2732190.2,2759062.2,2796888.5,2826039.3,2853049.5,2883275.1,2944514.3,2991498.3,3021368.4,3055486.3,3092558.8,3137609.9,3176110.6,3202731.5,3229005.4,3259512.3,3293162.3,3335680.6,3369785.1,3420855.9,3448300.4,3479644.1,3514216.1,3541993.2,3580116.8,3612835.2,3651956.1,3687724.1,3726269.8,3762499.4,3795978.1,3831226.4,3861067.7,3890209.9,3926650.4,3959309.2,4011429.1,4042544.8,4073405.6,4097568.1,4133644.6,4187622.0,4213808.8,4242275.1,4267022.7,4306446.4,4341476.4,4370940.3,4395690.9,4419993.1,4451305.1,4485619.8,4510826.7,4539539.4,4582841.6,4607536.2,4633857.1,4664825.8,4711941.0,4750052.2,4774508.4,4801029.9,4830428.9,4855236.9,4887933.1,4914118.6,4928494.2,4959518.1,4978045.7,5008297.6,5037461.4,5069716.1,5090149.1,5116506.2,5163824.0,5197910.9,5234178.6,5275182.4,5297408.9,5327610.6,5345298.8,5361445.6,5381932.6,5407757.3,5429789.0,5447653.3,5471568.9,5532345.5,5563799.6,5596838.2,5624650.2,5661797.9,5692485.9,5715154.5,5735139.2,5770457.9,5797581.5,5821710.9,5834340.9,5858246.0,5883462.9,5923031.1,5949126.3,5979347.9,6002042.0,6026335.1,6048284.9,6081873.8,6099265.6,6124987.8,6145262.9,6165600.7,6182489.1,6210964.7,6241228.1,6262305.0,6289478.2,6311170.8,6329556.2,6358676.7,6377637.1,6389295.8,6407275.0,6427647.1,6452483.4,6470487.9,6518022.6,6532746.9,6562838.1,6586989.5,6624255.7,6652331.7,6674289.9,6692263.4,6726607.6,6751360.6,6778602.9,6800804.4,6811657.5,6827671.3,6846561.5,6862355.9,6883372.2,6901391.5,6925768.8,6940366.4,6954651.7,6971123.5,6991422.5,7015440.7,7036436.9,7056199.4,7073458.4,7089246.1,7112630.9,7152721.6,7174266.3,7199238.3,7230292.7,7253635.4,7282534.4,7297884.6,7310199.1,7323464.6,7342514.0,7365322.6,7391897.9,7410489.0,7429982.1,7454976.2,7480722.7,7512015.6,7527845.5,7542069.3,7580634.6,7602423.6,7617624.5,7632797.6,7647478.1,7664729.5,7681755.8,7713504.3,7739707.1,7754943.3,7773993.6,7783426.4,7817974.1,7838554.6,7855049.0,7876168.4,7891973.8,7906832.4,7930012.0,7946408.4,7964904.1,7978812.6,7997033.9,8006885.9,8035289.1,8053442.2,8081463.9,8092373.8,8105404.7,8122621.5,8131382.1,8146596.2,8156510.5,8167583.1,8179466.7,8195179.5,8212195.4,8236419.1,8255953.6,8265269.6,8283258.3,8300814.9,8326335.0,8344689.4,8372072.0,8390577.1,8404712.9,8430107.1,8444623.6,8459223.0,8473108.6,8488435.4,8503416.8,8511410.1,8526462.2,8538607.9,8552146.8,8563595.8,8584387.7,8608703.2,8613863.4,8623011.9,8648086.6,8663678.1,8677606.7,8704048.1,8721740.5,8755544.4,8768278.0,8780108.9,8795305.2,8810642.6,8840100.1,8858647.4,8879061.4,8899531.7,8912543.9,8928631.4,8945483.1,8967987.0,8987143.3,9006716.4,9022033.4,9038512.6,9062852.4,9080939.6,9095451.8,9111990.3,9130076.5,9139381.7,9146719.4,9159437.1,9180045.5,9201302.4,9210186.3,9231060.7,9250071.3,9267501.4,9291774.4,9308968.9,9317956.9,9326802.2,9337603.6,9350872.9,9364880.6,9381550.4,9395648.9,9410046.4,9430038.1,9447733.5,9457031.9,9470629.4,9487263.6,9507150.8,9518692.2,9535386.6,9557019.6,9564468.1,9592305.9,9603512.5,9620081.1,9633732.6,9656944.1,9669472.6,9683201.5,9702795.0,9725977.9,9736149.9,9746313.5,9760859.4,9781712.2,9801510.0,9831387.0,9849194.9,9873197.4,9893398.8,9908651.6,9921033.9,9932326.8,9960419.1,9990986.6,10019867.1,10085388.4,10105589.6,10129812.5,10144221.4,10161231.7,10186252.4,10218722.8,10251212.4,10295315.3,10354311.5,10408376.8,10453919.7,10495998.3,10535215.6,10567210.7,10631292.4,10692072.4,10747241.9,10866437.2,11076589.7],"abs_move_pct":[0.9129,1.4007,1.4004,1.4887,1.5797,1.6474,2.0504,2.0701,1.8924,1.7786,1.9599,1.7324,1.8223,1.8411,1.9806,1.9069,1.9013,2.0631,2.0553,1.9624,1.9921,2.0197,2.047,2.0711,2.093,2.149,2.1144,2.0982,2.1194,2.1648,2.2653,2.503,2.5009,2.5745,2.5477,2.6365,2.5584,2.6815,2.7096,2.683,2.6347,2.6545,2.6993,2.6351,2.6799,2.6625,2.8322,2.7945,2.7912,2.8989,2.8775,2.8494,2.878,2.9322,2.9692,3.0523,2.913,2.9045,2.8333,2.8293,2.6854,2.7217,2.7863,2.6659,2.6952,2.7004,2.7468,2.7074,2.7103,2.7442,2.7199,2.6253,2.6004,2.6413,2.6688,2.6393,2.6664,2.7015,2.6666,2.6758,2.6921,2.7599,2.8256,2.8121,2.8008,2.7919,2.7123,2.6865,2.7041,2.7456,2.8296,2.7786,2.7313,2.6587,2.612,2.5834,2.6298,2.5987,2.5861,2.6138,2.6898,2.6699,2.8076,2.7656,2.8767,2.9341,2.9682,2.8852,2.8876,2.8683,2.8082,2.8262,2.834,2.8173,2.7862,2.7441,2.7941,2.7405,2.7047,2.658,2.6555,2.7637,2.7898,2.7418,2.7677,2.8014,2.7747,2.7611,2.6959,2.7116,2.813,2.635,2.6523,2.587,2.5615,2.5866,2.5817,2.537,2.5132,2.5292,2.5877,2.6435,2.6383,2.6532,2.6561,2.6322,2.6209,2.6146,2.6075,2.5986,2.5758,2.5928,2.5599,2.4684,2.4748,2.5111,2.5228,2.5955,2.5483,2.6067,2.6392,2.6429,2.6354,2.6099,2.6204,2.5968,2.6216,2.5676,2.5652,2.5399,2.4607,2.403,2.351,2.4377,2.4684,2.4259,2.426,2.4327,2.4492,2.5134,2.5248,2.544,2.5457,2.5566,2.5536,2.5527,2.4502,2.4606,2.4614,2.4232,2.354,2.3378,2.3318,2.3337,2.3463,2.3485,2.331,2.3509,2.3637,2.394,2.3496,2.3078,2.3239,2.348,2.3897,2.3768,2.324,2.2748,2.312,2.3666,2.3534,2.383,2.4071,2.3683,2.3562,2.3239,2.3267,2.3035,2.2612,2.2869,2.303,2.2591,2.2537,2.2456,2.2612,2.2355,2.1761,2.19,2.2037,2.2432,2.2426,2.2529,2.2533,2.2888,2.3036,2.3157,2.3835,2.3281,2.3007,2.3279,2.412,2.4139,2.4522,2.4391,2.4503,2.4004,2.3632,2.4054,2.4641,2.4672,2.4444,2.441,2.4633,2.4475,2.4312,2.3595,2.3996,2.3915,2.3944,2.4325,2.4222,2.4577,2.4676,2.4007,2.4606,2.4698,2.4342,2.489,2.4901,2.5351,2.4811,2.5266,2.4839,2.5129,2.4753,2.4715,2.4116,2.4274,2.4847,2.4521,2.517,2.5419,2.5778,2.5729,2.5425,2.5632,2.5779,2.5368,2.5129,2.5185,2.4818,2.4959,2.4965,2.4842,2.4794,2.4701,2.4929,2.5042,2.5365,2.5297,2.5327,2.5217,2.484,2.4996,2.4666,2.4656,2.482,2.5027,2.5109,2.5098,2.5041,2.5486,2.5194,2.5693,2.5745,2.6528,2.6127,2.5933,2.5886,2.6095,2.6487,2.6495,2.6184,2.6221,2.6856,2.6204,2.6543,2.616,2.6124,2.6487,2.6757,2.6506,2.6249,2.6129,2.6115,2.5743,2.5508,2.6023,2.6054,2.5956,2.5929,2.5125,2.5333,2.5202,2.5043,2.5404,2.4997,2.5031,2.515,2.5364,2.4774,2.4856,2.4596,2.3965,2.3739,2.3591,2.335,2.3317,2.3311,2.3875,2.4176,2.3957,2.3739,2.3843,2.3349,2.3339,2.3167,2.2758,2.2822,2.3522,2.2594,2.2212,2.2322,2.2343,2.2258,2.2143,2.2495,2.2755,2.313,2.2653,2.2344,2.2031,2.1089,2.1148,2.1296,2.05,2.0705,2.0883,2.1514,2.1285],"open5_vol":577576.1,"days":14,"atr14":0.3816714285714285,"adv14":11865878,"avg_range_pct14":6.876,"prev_close":5.61,"prev_high":5.815,"prev_low":5.53,"high_20d":6.24,"ref_5d_high":6.0789,"ref_5d_low":5.33,"ref_5d_avg_high":5.8108,"ref_5d_avg_low":5.464,"ref_5d_avg_range":0.3468,"sr14":{"levels":[{"lo":5.24,"hi":5.33,"mid":5.295,"touches":6,"last_touch_days_ago":2},{"lo":5.38,"hi":5.43,"mid":5.4025,"touches":4,"last_touch_days_ago":1},{"lo":5.52,"hi":5.6,"mid":5.55,"touches":3,"last_touch_days_ago":0},{"lo":5.65,"hi":5.74,"mid":5.6829,"touches":7,"last_touch_days_ago":1},{"lo":5.7596,"hi":5.8199,"mid":5.7982,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.91,"mid":5.9,"touches":3,"last_touch_days_ago":5}],"high":6.24,"low":5.24,"atr":0.3817,"sessions":14,"tol":0.0954}}