{"symbol":"TRON","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[278829.9,197876.7,310235.4,330415.1,283414.4,231057.2,160656.9,174336.4,113935.2,138586.4,153278.4,140307.2,157224.3,169242.4,176004.7,136457.1,116499.4,121471.0,156366.6,165535.6,215618.0,196743.4,179792.5,107936.6,101119.6,107164.4,153214.6,85411.6,115108.1,75424.6,107099.7,135542.7,81681.9,63477.1,59562.4,62373.4,88294.6,83587.6,89478.4,119343.1,109868.5,100398.5,138610.1,125465.4,124198.3,164535.3,87368.5,68726.9,77811.9,77592.0,73053.0,68623.8,50254.4,44373.4,50900.3,60448.4,81992.9,77137.3,64619.6,49320.9,64107.2,68443.8,50190.9,35890.4,24303.0,44196.3,37598.4,82877.7,66682.6,59897.9,82257.1,135486.6,181380.5,163707.1,116544.6,112030.6,94343.2,101809.0,94504.4,52626.4,63868.1,98275.9,96976.0,75457.5,111389.8,71239.6,81891.1,121140.2,60826.1,158375.0,108859.8,120980.9,91464.8,69948.9,78168.4,68640.9,41130.4,69010.9,45439.4,40520.4,78854.7,101968.9,64057.0,65918.7,112710.0,54064.8,109198.9,81864.1,72083.6,54637.2,53381.5,34046.8,42742.8,43738.6,62981.4,51005.9,47627.1,30801.9,73881.0,42236.1,32527.2,35297.9,82239.4,70703.9,46503.7,47628.1,96129.7,169546.7,133590.2,112715.5,79948.6,106415.3,133678.6,77742.9,92590.7,129933.9,71288.7,56359.9,69749.1,130333.3,63452.0,125573.9,125652.2,102127.1,86509.4,84741.7,79868.7,44870.3,78375.0,87470.1,82339.6,74073.2,91353.2,136737.9,73399.6,61548.1,54459.6,38660.2,61711.5,46240.8,63137.9,123840.4,104210.1,77508.6,85076.4,68055.4,115209.1,73007.6,114126.1,83654.2,85362.4,60938.4,38826.6,54195.4,33748.6,39698.1,45408.2,55019.9,56109.9,39964.9,44152.3,28088.6,39151.3,34196.1,29114.1,28442.2,72386.2,33533.0,23332.4,33930.3,25604.9,50057.9,50602.3,51385.9,36593.1,36710.9,25200.7,28158.4,17742.2,30281.7,35225.6,23768.7,14183.1,71245.9,40815.6,63311.5,83835.6,59415.9,49040.4,42738.1,29407.6,33538.8,23521.7,18172.1,26793.4,25435.4,16843.4,16978.2,30921.6,41059.6,32916.3,20971.2,29809.4,40229.4,27482.8,54006.1,38926.3,57157.4,37225.1,36791.4,38189.4,59034.1,37623.5,46547.5,36066.8,35696.1,40457.9,37482.1,21380.5,53302.4,21146.7,108265.3,104569.2,61259.2,54110.2,59107.8,26615.6,41964.0,22906.1,21015.5,20517.7,30889.5,45323.2,25621.6,22573.5,25214.1,22819.1,30881.0,55836.6,36555.9,41613.5,32009.4,23521.9,28657.2,24095.9,34706.4,18071.9,33624.6,38400.6,24455.8,29486.1,21991.0,33182.0,28860.9,31811.0,25358.6,14171.4,15132.9,21174.9,21851.0,19981.9,30594.1,45121.1,61754.2,67029.3,46424.2,34146.4,66349.9,43558.6,27267.5,21288.6,73852.4,52312.4,21647.6,45677.8,53844.1,26813.6,23901.8,61098.1,27344.7,27318.8,48237.6,35138.6,46301.1,36987.3,24235.9,32703.5,37761.4,25655.0,27946.6,41874.1,18886.1,40532.4,63640.9,35241.4,25930.6,51715.9,85588.2,53614.8,59082.1,28441.4,59157.0,46654.0,48068.6,29044.9,39617.6,30236.4,29430.8,29667.9,37530.4,26838.3,29978.4,34629.4,35823.4,50281.9,34341.5,43566.7,20252.9,26638.9,25659.5,20907.0,19205.0,17506.7,22133.1,17373.2,35825.7,19287.4,39744.6,28601.6,30750.6,22698.9,36494.0,37070.2,19861.0,20987.1,20500.2,12483.6,16244.1,28801.5,33948.7,19933.4,24004.9,18192.6,14179.4,22157.1,33473.8,21666.2,19945.8,35487.1,25851.4,19697.0,22237.5,17635.9,24039.5,62465.3,57849.3,35130.1,40095.1,27290.9,76154.5,55494.0,43465.2,75413.9,66835.6,37295.1,39612.8,35116.1,38152.0,47829.3,64562.6],"cum_vol":[278829.9,476706.6,786942.0,1117357.1,1400771.5,1631828.7,1792485.6,1966822.1,2080757.3,2219343.7,2372622.1,2512929.4,2670153.6,2839396.0,3015400.7,3151857.9,3268357.2,3389828.2,3546194.8,3711730.4,3927348.4,4124091.9,4303884.4,4411821.0,4512940.6,4620105.0,4773319.6,4858731.1,4973839.3,5049263.9,5156363.6,5291906.3,5373588.1,5437065.2,5496627.6,5559001.1,5647295.7,5730883.3,5820361.6,5939704.8,6049573.3,6149971.8,6288581.9,6414047.3,6538245.6,6702780.9,6790149.4,6858876.3,6936688.2,7014280.2,7087333.2,7155957.0,7206211.4,7250584.8,7301485.1,7361933.5,7443926.4,7521063.7,7585683.3,7635004.2,7699111.4,7767555.2,7817746.1,7853636.6,7877939.6,7922135.9,7959734.3,8042612.0,8109294.6,8169192.6,8251449.6,8386936.2,8568316.7,8732023.8,8848568.4,8960599.1,9054942.3,9156751.3,9251255.6,9303882.0,9367750.1,9466026.0,9563002.0,9638459.5,9749849.3,9821088.9,9902980.1,10024120.3,10084946.4,10243321.4,10352181.1,10473162.1,10564626.9,10634575.8,10712744.1,10781385.0,10822515.4,10891526.2,10936965.6,10977486.0,11056340.7,11158309.6,11222366.6,11288285.3,11400995.3,11455060.1,11564258.9,11646123.0,11718206.6,11772843.8,11826225.3,11860272.1,11903014.9,11946753.4,12009734.9,12060740.8,12108367.9,12139169.8,12213050.8,12255286.9,12287814.1,12323112.1,12405351.4,12476055.3,12522559.0,12570187.1,12666316.8,12835863.5,12969453.7,13082169.2,13162117.9,13268533.1,13402211.7,13479954.6,13572545.3,13702479.1,13773767.9,13830127.7,13899876.9,14030210.1,14093662.1,14219236.0,14344888.2,14447015.4,14533524.7,14618266.4,14698135.1,14743005.4,14821380.4,14908850.6,14991190.1,15065263.4,15156616.6,15293354.4,15366754.1,15428302.1,15482761.8,15521422.0,15583133.5,15629374.3,15692512.2,15816352.6,15920562.8,15998071.4,16083147.9,16151203.3,16266412.4,16339420.0,16453546.1,16537200.4,16622562.7,16683501.1,16722327.7,16776523.1,16810271.8,16849969.9,16895378.1,16950397.9,17006507.9,17046472.8,17090625.1,17118713.7,17157865.0,17192061.1,17221175.3,17249617.5,17322003.7,17355536.7,17378869.1,17412799.4,17438404.3,17488462.2,17539064.5,17590450.4,17627043.5,17663754.4,17688955.1,17717113.5,17734855.7,17765137.4,17800363.1,17824131.8,17838314.9,17909560.9,17950376.4,18013687.9,18097523.5,18156939.4,18205979.9,18248718.0,18278125.6,18311664.4,18335186.1,18353358.1,18380151.5,18405586.9,18422430.3,18439408.5,18470330.1,18511389.7,18544306.0,18565277.2,18595086.6,18635315.9,18662798.7,18716804.8,18755731.1,18812888.4,18850113.6,18886905.0,18925094.4,18984128.5,19021752.0,19068299.5,19104366.3,19140062.4,19180520.4,19218002.4,19239382.9,19292685.3,19313832.0,19422097.3,19526666.5,19587925.7,19642035.9,19701143.7,19727759.3,19769723.3,19792629.4,19813644.9,19834162.6,19865052.1,19910375.3,19935996.9,19958570.4,19983784.4,20006603.5,20037484.5,20093321.1,20129877.1,20171490.6,20203500.0,20227021.9,20255679.1,20279775.0,20314481.4,20332553.2,20366177.9,20404578.5,20429034.3,20458520.4,20480511.4,20513693.4,20542554.2,20574365.2,20599723.9,20613895.3,20629028.2,20650203.1,20672054.1,20692036.0,20722630.1,20767751.2,20829505.4,20896534.7,20942958.9,20977105.3,21043455.1,21087013.8,21114281.3,21135569.9,21209422.2,21261734.6,21283382.2,21329060.0,21382904.1,21409717.7,21433619.5,21494717.6,21522062.3,21549381.1,21597618.6,21632757.3,21679058.4,21716045.6,21740281.6,21772985.1,21810746.5,21836401.5,21864348.1,21906222.2,21925108.4,21965640.8,22029281.6,22064523.0,22090453.6,22142169.5,22227757.7,22281372.5,22340454.6,22368896.0,22428053.0,22474707.0,22522775.6,22551820.6,22591438.2,22621674.6,22651105.4,22680773.4,22718303.8,22745142.1,22775120.5,22809749.9,22845573.3,22895855.1,22930196.6,22973763.4,22994016.3,23020655.2,23046314.7,23067221.7,23086426.7,23103933.4,23126066.5,23143439.7,23179265.4,23198552.8,23238297.4,23266898.9,23297649.6,23320348.4,23356842.4,23393912.6,23413773.6,23434760.7,23455260.9,23467744.5,23483988.6,23512790.1,23546738.9,23566672.2,23590677.1,23608869.8,23623049.1,23645206.2,23678680.0,23700346.2,23720292.0,23755779.1,23781630.5,23801327.5,23823565.0,23841200.9,23865240.4,23927705.7,23985555.0,24020685.1,24060780.1,24088071.0,24164225.5,24219719.5,24263184.7,24338598.6,24405434.2,24442729.4,24482342.1,24517458.2,24555610.2,24603439.5,24668002.1],"abs_move_pct":[1.9574,3.7554,3.7558,3.9257,4.0299,4.5208,5.0865,5.7091,5.7562,5.5924,5.7992,5.7867,6.6368,7.0026,7.6704,7.2394,7.2468,7.1746,7.4927,7.2416,7.7964,8.3666,8.1245,8.0174,8.1271,7.9368,8.3509,8.7421,8.9645,9.5146,8.9374,9.4052,8.9492,9.1424,9.2951,9.5313,9.9684,9.8705,10.3616,10.9031,10.6545,10.6203,10.7676,10.893,10.5753,9.6968,10.1344,10.1629,10.1397,10.5164,10.5296,10.2333,10.1585,9.9267,10.2524,9.5504,8.6988,8.8565,8.662,8.8821,8.5215,7.9302,7.9332,7.8596,7.8495,8.0348,8.3504,7.9204,8.1068,7.7851,7.4936,8.0728,8.4137,8.0484,7.1695,7.0572,6.7134,6.5997,7.1317,7.0136,7.3219,7.7007,7.3585,7.4293,7.8389,7.8609,8.0825,8.1345,8.1782,8.039,8.4142,7.5807,8.1135,8.4863,8.8615,8.4477,8.7247,8.6046,8.7922,8.9668,9.8548,9.9179,10.0553,9.708,9.2371,9.812,9.8976,9.8712,9.7833,9.8188,9.5989,9.569,9.5097,9.4058,9.2418,9.0265,8.8251,9.0176,9.3468,9.4143,9.3627,9.4255,9.6479,9.7931,9.721,9.7521,9.7599,10.878,11.0527,10.7979,11.091,11.3404,11.2006,11.1654,11.7322,11.7737,11.3289,11.5332,12.3812,12.9676,12.901,13.8152,14.1745,14.3618,14.0815,13.5516,13.3958,13.5667,13.8033,13.9076,14.2823,13.7877,14.6107,14.8993,14.5645,14.4044,14.1042,13.9403,13.9881,13.9688,14.0047,14.6275,15.3057,15.3552,15.752,15.2914,14.7993,14.6604,13.6528,13.9332,14.2425,14.6416,14.5342,13.8481,13.8659,14.066,14.3354,15.2568,15.2523,14.8988,14.6369,14.2659,14.6006,14.5346,14.3102,14.0789,14.4714,13.89,13.831,13.9086,13.6441,13.5373,13.8447,14.2014,14.4959,14.583,14.6544,14.3834,14.327,14.5793,14.3326,14.1566,14.1284,14.2366,14.1967,13.6832,13.0795,12.7823,12.7778,12.9769,12.7077,12.7704,13.08,13.0943,13.2028,13.5262,13.4713,13.823,14.051,13.8944,13.9072,13.8472,14.2905,13.7598,13.4583,14.2083,14.1606,14.7262,14.7872,14.6518,14.7915,15.0279,14.9315,15.1384,14.8958,14.7559,14.5871,14.3396,14.4475,14.6905,14.3392,13.3903,12.4203,12.8086,12.9038,12.8944,12.7453,13.1164,12.8985,12.929,13.1078,13.256,13.1344,13.1101,13.2049,13.3876,13.0178,13.5032,13.7676,13.9551,14.1667,14.3725,14.4238,14.1595,14.3369,14.3992,14.7302,14.6041,14.6735,14.6549,14.3341,14.3121,14.2832,14.2745,13.833,13.8334,13.718,13.6949,14.2035,14.3219,14.531,14.7358,15.0798,15.4561,15.5535,15.3144,15.0247,15.3174,15.4317,15.2352,15.55,15.7487,15.3188,15.3018,15.9783,15.8391,16.0169,16.0605,16.5222,16.5097,16.5827,17.3004,17.0175,16.8836,17.0158,17.0627,17.2991,17.1522,17.0127,16.6808,16.4896,16.385,16.6744,16.8157,16.7637,16.7326,17.1629,17.066,17.6692,17.7178,17.5457,17.5958,17.2152,16.8506,16.9914,16.8193,17.0907,16.6374,16.4791,16.3736,16.5778,17.03,17.0721,16.6367,16.2403,16.2871,16.5342,16.9631,16.5778,17.081,15.9425,15.5215,15.8311,16.1471,16.1025,15.9434,15.7981,15.1525,15.5263,15.0611,15.1786,15.4515,15.5773,15.6942,15.4811,15.197,15.3251,15.3683,15.4013,15.3446,15.385,15.8373,15.208,15.5649,15.5488,15.6335,15.9097,16.2102,16.2925,16.6836,16.3278,16.0713,16.1111,15.7536,16.7373,16.8084,16.7099,17.0024,17.0483,17.7021,17.8663,17.3951,17.2803,17.2147,17.1799,17.1662,16.9014,16.8908,16.5772,16.8792],"open5_vol":1400771.5,"days":14,"atr14":1.8728785714285716,"adv14":28310951,"avg_range_pct14":35.11,"prev_close":8.68,"prev_high":8.7016,"prev_low":7.2,"high_20d":12.8,"ref_5d_high":12.8,"ref_5d_low":6.8,"ref_5d_avg_high":10.3263,"ref_5d_avg_low":7.954,"ref_5d_avg_range":2.3723,"sr14":{"levels":[{"lo":0.6169,"hi":1.0342,"mid":0.8233,"touches":12,"last_touch_days_ago":7},{"lo":1.2797,"hi":1.48,"mid":1.3799,"touches":2,"last_touch_days_ago":7},{"lo":6.36,"hi":6.8,"mid":6.58,"touches":2,"last_touch_days_ago":4},{"lo":7.2,"hi":7.56,"mid":7.38,"touches":2,"last_touch_days_ago":0},{"lo":8.5,"hi":8.87,"mid":8.6905,"touches":3,"last_touch_days_ago":0},{"lo":9.01,"hi":9.2,"mid":9.105,"touches":2,"last_touch_days_ago":2}],"high":12.8,"low":0.6169,"atr":1.8729,"sessions":14,"tol":0.4682}}