{"symbol":"TOPS","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[2189.3,732.6,1115.9,558.7,1192.2,429.6,559.0,340.9,311.2,543.8,382.7,867.3,313.3,864.4,945.2,788.7,449.3,1630.7,224.4,1158.8,1566.3,467.7,223.2,237.6,1227.9,1196.9,1697.1,1340.4,626.4,1868.6,1077.9,685.3,1119.4,713.9,1242.1,512.7,198.5,285.6,366.1,1695.1,772.5,1311.3,1417.4,509.0,575.3,361.6,208.3,834.8,508.9,1012.4,1757.6,2586.8,1261.9,1476.8,43.9,212.4,495.6,2399.4,261.7,282.6,782.1,404.1,360.0,375.9,319.1,179.1,462.6,1701.2,346.3,317.4,257.9,264.2,1005.2,269.9,113.4,244.4,238.6,406.2,590.1,157.1,286.4,248.4,173.6,80.2,309.0,1030.1,488.6,245.8,297.2,321.6,607.6,814.1,386.1,125.4,283.0,369.1,428.9,169.6,346.7,518.0,597.8,2395.7,265.5,505.8,1228.2,303.6,252.4,1271.7,502.8,338.1,66.7,573.8,130.1,37.9,1149.1,222.7,403.1,294.4,408.8,911.0,374.7,141.2,97.4,465.9,766.1,124.9,8.7,207.9,243.2,222.9,107.1,318.0,1293.2,769.1,434.6,630.6,370.6,181.1,601.1,1302.3,108.3,238.6,99.8,166.1,123.5,237.9,843.3,49.2,35.8,339.1,258.9,606.1,66.2,183.1,7.4,56.9,35.7,44.5,50.7,354.7,7.2,15.1,36.2,270.2,593.7,131.4,136.8,59.6,268.5,219.4,470.1,231.0,383.3,1464.7,202.2,608.7,69.6,68.0,120.6,257.3,123.8,36.6,120.5,1167.7,1767.5,2818.2,1813.3,5934.6,7543.9,250.4,258.8,235.4,292.5,501.4,143.2,382.9,104.8,403.9,2374.6,6017.1,945.6,861.9,560.3,727.1,507.9,602.4,706.8,386.8,41.1,107.4,107.5,708.9,365.9,448.3,34.4,123.9,532.6,311.6,301.2,155.8,323.9,447.3,162.9,122.7,176.2,111.4,51.6,131.7,106.8,42.9,259.6,583.5,206.3,268.9,177.2,189.8,109.1,181.3,65.4,156.8,203.8,77.3,147.0,168.1,440.4,82.7,232.1,305.1,85.7,54.0,179.4,96.6,1307.9,110.6,138.9,67.7,255.6,59.1,31.6,129.8,95.4,35.4,119.2,181.1,190.9,200.3,97.1,305.9,460.9,33.8,134.1,20.6,279.6,191.1,554.4,88.0,122.8,10.3,590.9,526.9,255.1,362.1,132.7,36.6,356.4,43.8,144.6,79.1,144.1,95.2,132.1,151.3,110.8,14.3,0.0,54.5,69.6,25.5,260.9,210.5,80.8,118.1,63.2,7.1,165.9,17.9,85.9,75.7,0.0,91.1,26.2,300.0,37.7,416.9,168.8,123.7,42.1,17.9,15.1,17.4,103.3,724.2,29.8,183.2,43.2,76.8,405.6,90.7,53.6,16.1,123.9,239.1,35.7,323.1,63.0,49.3,769.0,208.5,450.1,371.5,336.0,212.0,39.6,61.0,177.9,96.3,213.6,171.1,179.6,457.6,193.4,208.8,142.0,180.1,224.9,78.8,1303.7,121.6,243.1,1010.0,1242.4,80.4,127.3,44.9,30.4,182.6,227.1,32.9,224.9,284.1,211.4,140.1,375.6,109.3,90.4,79.3,354.7,304.6,41.7,96.4,497.6,230.4,224.8,825.9,119.6,318.6,208.6,292.6,437.8,794.9],"cum_vol":[2189.3,2921.9,4037.8,4596.5,5788.7,6218.4,6777.4,7118.2,7429.4,7973.2,8355.9,9223.2,9536.5,10400.9,11346.1,12134.9,12584.1,14214.9,14439.2,15598.0,17164.3,17632.0,17855.2,18092.9,19320.8,20517.6,22214.7,23555.1,24181.5,26050.1,27128.1,27813.4,28932.7,29646.6,30888.8,31401.5,31600.0,31885.6,32251.7,33946.8,34719.3,36030.6,37447.9,37956.9,38532.2,38893.9,39102.1,39936.9,40445.9,41458.2,43215.9,45802.6,47064.6,48541.4,48585.2,48797.6,49293.2,51692.6,51954.3,52236.9,53018.9,53423.0,53783.0,54158.9,54477.9,54657.1,55119.6,56820.9,57167.1,57484.6,57742.4,58006.6,59011.9,59281.7,59395.1,59639.5,59878.1,60284.3,60874.4,61031.5,61317.9,61566.3,61739.9,61820.1,62129.1,63159.1,63647.8,63893.6,64190.8,64512.4,65120.1,65934.1,66320.2,66445.6,66728.6,67097.7,67526.6,67696.1,68042.9,68560.9,69158.6,71554.4,71819.9,72325.6,73553.9,73857.5,74109.9,75381.6,75884.4,76222.4,76289.1,76862.9,76993.0,77030.9,78180.0,78402.7,78805.8,79100.1,79508.9,80419.9,80794.6,80935.9,81033.2,81499.1,82265.1,82390.1,82398.8,82606.6,82849.9,83072.7,83179.8,83497.8,84791.0,85560.1,85994.6,86625.2,86995.8,87176.9,87778.0,89080.3,89188.6,89427.2,89527.0,89693.1,89816.6,90054.6,90897.9,90947.1,90982.9,91321.9,91580.9,92187.0,92253.2,92436.4,92443.8,92500.7,92536.4,92580.9,92631.6,92986.4,92993.6,93008.6,93044.9,93315.1,93908.8,94040.1,94176.9,94236.5,94505.0,94724.4,95194.5,95425.5,95808.8,97273.5,97475.7,98084.4,98154.1,98222.1,98342.7,98600.0,98723.8,98760.4,98880.9,100048.6,101816.1,104634.4,106447.6,112382.2,119926.1,120176.4,120435.2,120670.6,120963.1,121464.5,121607.7,121990.6,122095.4,122499.4,124873.9,130891.0,131836.6,132698.6,133258.9,133986.0,134493.9,135096.3,135803.1,136189.9,136230.9,136338.4,136445.9,137154.7,137520.6,137968.9,138003.4,138127.2,138659.9,138971.5,139272.7,139428.5,139752.4,140199.6,140362.5,140485.2,140661.4,140772.8,140824.4,140956.1,141062.9,141105.7,141365.4,141948.9,142155.1,142424.1,142601.3,142791.1,142900.1,143081.4,143146.8,143303.6,143507.4,143584.6,143731.6,143899.7,144340.1,144422.8,144654.9,144960.1,145045.8,145099.8,145279.2,145375.8,146683.6,146794.2,146933.1,147000.9,147256.4,147315.5,147347.1,147476.9,147572.3,147607.6,147726.9,147907.9,148098.8,148299.1,148396.1,148702.1,149163.0,149196.8,149330.9,149351.4,149631.1,149822.1,150376.6,150464.6,150587.4,150597.6,151188.6,151715.4,151970.6,152332.7,152465.4,152502.0,152858.4,152902.2,153046.8,153125.9,153269.9,153365.1,153497.3,153648.6,153759.4,153773.6,153773.6,153828.1,153897.8,153923.3,154184.1,154394.6,154475.4,154593.6,154656.8,154663.9,154829.9,154847.8,154933.7,155009.4,155009.4,155100.6,155126.8,155426.8,155464.5,155881.4,156050.1,156173.9,156215.9,156233.8,156248.9,156266.2,156369.5,157093.7,157123.5,157306.7,157349.9,157426.7,157832.3,157923.0,157976.6,157992.6,158116.5,158355.6,158391.4,158714.4,158777.4,158826.7,159595.7,159804.2,160254.3,160625.8,160961.8,161173.8,161213.4,161274.4,161452.3,161548.6,161762.2,161933.3,162112.9,162570.5,162763.9,162972.7,163114.7,163294.8,163519.7,163598.5,164902.2,165023.8,165266.9,166276.9,167519.4,167599.7,167727.0,167771.9,167802.3,167984.9,168212.0,168244.9,168469.9,168754.0,168965.4,169105.4,169481.1,169590.4,169680.8,169760.1,170114.8,170419.4,170461.1,170557.5,171055.1,171285.5,171510.3,172336.1,172455.7,172774.4,172982.9,173275.6,173713.4,174508.3],"abs_move_pct":[1.1463,1.6441,2.2705,1.9285,1.8045,1.9285,1.6911,2.0132,2.2508,2.5481,2.6088,2.5133,2.6101,2.5839,2.8228,2.8282,3.0609,3.441,3.3291,2.8883,4.9008,5.2564,5.2834,5.0388,5.1993,5.3721,5.2853,5.4487,5.6024,5.5914,5.7709,5.7303,6.1616,6.3258,6.0895,6.1896,6.0511,6.1762,6.3247,6.1625,5.9896,6.4312,6.1802,6.0181,6.1552,6.2015,6.3587,6.386,6.4493,6.7465,6.3756,6.3499,6.3504,5.8595,5.5873,5.6816,5.7975,5.8981,5.7123,5.6548,5.6686,5.6266,5.9229,5.7349,5.8239,5.8759,5.8007,5.1037,5.2656,5.7487,5.6023,5.482,5.7586,5.6654,5.611,5.6691,5.5928,5.531,5.9107,5.6259,5.719,5.8144,5.6435,5.6537,5.8626,5.4643,5.5278,5.6465,5.3961,5.2929,5.4857,5.5379,5.5712,5.616,5.4983,5.5363,5.5333,5.3483,5.3848,5.3115,5.2363,4.8948,4.8487,4.9298,5.1422,5.0893,4.6822,4.6591,4.6162,4.6219,4.7321,4.9079,5.0188,5.0526,4.9791,5.1598,4.9779,5.1436,5.2357,5.3745,5.259,5.1881,5.0102,5.1974,5.2666,5.3134,5.3319,5.215,5.2745,5.2819,5.203,5.0036,5.0382,5.0239,5.0772,5.0112,4.6721,4.7622,4.8695,5.2673,5.3304,5.6004,5.6716,5.6416,5.6423,5.5995,5.2383,5.3239,5.239,5.1661,4.9388,5.3104,5.3454,5.6823,5.5801,5.3684,5.3729,5.5324,5.3996,5.5162,5.5187,5.3528,5.3756,5.2927,5.3751,5.4585,5.5825,5.6704,5.3824,5.3141,5.3853,5.4117,5.4798,5.4862,5.5507,5.7427,5.5884,5.5398,5.5035,5.3536,5.3286,5.3841,5.4563,5.5633,5.7883,6.2621,6.1104,6.5182,5.3541,5.1588,5.3109,5.2893,5.3295,5.304,5.3292,5.3149,5.3149,5.5061,5.8516,5.6846,5.3598,5.4629,5.8527,6.1626,5.9378,5.5619,5.7022,5.6634,5.666,5.6507,5.6872,5.2961,5.471,5.1992,5.2403,5.2621,5.3106,5.4863,5.6861,5.5641,5.4567,5.5103,5.6119,5.6822,5.6512,5.4412,5.6027,5.5952,5.5481,5.5013,5.3256,5.3664,5.2927,5.3644,5.3876,5.6068,5.6487,5.6728,5.8344,5.479,5.8374,5.8245,5.7975,5.852,5.6876,5.5579,5.2281,5.2568,5.2965,5.3304,5.7917,5.7742,5.9859,5.946,5.9167,5.9351,5.9847,5.9012,5.9066,5.7095,5.6267,5.9722,5.9648,6.0804,6.0676,6.163,6.2947,6.1848,5.8095,5.9168,5.9653,6.025,6.0775,5.9686,6.1162,6.0618,6.0923,6.0923,5.9325,5.8232,5.742,5.6965,5.6223,5.6089,5.3439,5.343,5.28,5.22,5.3152,5.2212,5.2134,5.3001,5.4302,5.3121,5.3121,5.2903,5.4658,5.5345,5.4982,5.8741,5.5038,5.4559,5.3354,5.2612,5.3565,5.4306,5.3785,5.2588,5.2588,5.1245,5.209,5.4634,5.4732,5.4609,5.411,5.3624,5.677,5.677,5.6174,5.6096,5.5687,5.517,5.5711,5.3814,5.4502,5.4625,5.4977,5.4494,5.2585,5.2215,5.177,5.2174,5.2242,5.3544,5.3144,5.4044,5.4886,5.4604,5.5087,5.4266,5.2387,5.4461,5.4368,5.3117,5.5087,5.4954,5.4156,5.3572,5.6815,5.8261,5.5915,5.3671,5.2883,5.3651,5.4139,5.3173,5.1537,5.0285,5.1023,5.1088,5.1377,5.152,5.2105,5.0519,5.0611,5.2275,5.1721,5.2135,5.4049,5.7653,5.8107,5.7772,5.6082,5.6864,5.7108,6.0338,6.3672,6.4411,6.3843,6.4349,6.3768,6.3503,6.1734,6.3032,6.0916,6.3537,6.3036,6.0998,6.3118,6.2885],"open5_vol":5788.7,"days":14,"atr14":1.11945,"adv14":190080,"avg_range_pct14":17.14,"prev_close":5.48,"prev_high":7.15,"prev_low":5.1534,"high_20d":11.47,"ref_5d_high":7.15,"ref_5d_low":5.1534,"ref_5d_avg_high":6.3498,"ref_5d_avg_low":5.5287,"ref_5d_avg_range":0.8211,"sr14":{"levels":[{"lo":5.0,"hi":5.1534,"mid":5.0767,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.56,"mid":5.455,"touches":2,"last_touch_days_ago":2},{"lo":5.6801,"hi":5.949,"mid":5.8248,"touches":4,"last_touch_days_ago":1},{"lo":6.2,"hi":6.35,"mid":6.25,"touches":4,"last_touch_days_ago":1},{"lo":6.9,"hi":7.15,"mid":7.025,"touches":2,"last_touch_days_ago":0},{"lo":7.9899,"hi":8.25,"mid":8.1466,"touches":3,"last_touch_days_ago":10},{"lo":8.4605,"hi":8.7336,"mid":8.6148,"touches":5,"last_touch_days_ago":6},{"lo":9.03,"hi":9.3,"mid":9.165,"touches":2,"last_touch_days_ago":9},{"lo":9.49,"hi":9.74,"mid":9.615,"touches":2,"last_touch_days_ago":7}],"high":9.74,"low":5.0,"atr":1.1195,"sessions":14,"tol":0.2799}}