{"symbol":"TMC","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[360604.9,136167.1,144109.4,119563.3,111542.9,149588.7,150400.4,111375.6,145524.6,121312.0,115470.6,97373.5,77892.0,60942.4,63536.1,111505.0,95832.1,68601.5,90697.1,88909.6,70012.5,68626.4,55871.7,81635.2,73467.9,70084.3,82473.2,55358.1,52601.2,50115.1,57206.5,65398.3,81917.4,71015.6,94355.4,70938.0,104335.1,57276.3,45166.8,58281.2,43183.9,97541.8,53506.7,55529.4,55350.5,55243.0,40807.5,71136.6,52787.8,45950.5,51355.4,69323.7,85835.8,62394.6,63451.6,52938.2,65672.6,57818.8,53353.1,52204.6,75759.6,39878.1,37754.2,39555.5,41508.5,40092.0,41800.6,54400.4,35670.1,45040.5,27404.2,44218.9,32532.6,24866.0,53247.0,39427.4,46393.1,47299.5,50258.8,24189.2,28018.2,41007.0,39599.4,36428.6,28156.6,30342.4,33197.6,46996.6,42104.7,45444.1,30611.1,30957.9,24664.6,34458.0,22498.7,51067.3,30201.1,26036.9,21010.7,38229.0,25509.8,22442.9,30283.3,24389.4,21674.9,34325.2,30981.4,22281.9,32842.4,28225.4,39622.9,34416.5,30037.4,32002.6,54296.3,40971.1,30793.8,33603.3,24167.9,18958.6,24758.1,19691.7,27707.6,28943.8,28575.6,15261.2,17613.7,18590.5,33862.8,22399.9,20813.1,20753.4,28376.4,47357.0,23901.0,27630.0,23628.5,27460.7,17628.3,27708.8,18541.6,24228.1,17809.7,16110.7,25500.5,13946.6,18207.9,21682.9,14890.9,15267.1,17378.1,23655.6,16109.5,14398.9,18629.6,30885.3,17176.4,30077.6,22349.6,22280.6,17283.1,19773.9,22672.3,21985.3,26140.9,21407.1,15175.9,14200.7,13903.5,12572.9,16823.5,27429.7,18547.6,26016.9,22777.6,16903.1,16258.1,13287.1,13446.6,17107.6,9363.3,14682.8,17915.6,16345.6,14619.6,19120.6,21713.8,26000.4,18879.4,17647.6,14214.2,37465.9,24897.3,18053.6,21444.6,24070.7,18503.3,19419.8,13057.1,16262.1,21556.9,18859.6,24428.6,17153.9,19549.5,16779.4,17338.4,16635.6,19381.5,30881.9,20149.6,22444.1,19828.4,27483.7,19568.8,15179.2,22668.3,11205.4,10110.6,26399.3,13328.6,27953.6,16777.4,15373.9,14149.4,23446.4,24692.8,28860.9,16895.1,21184.7,22025.8,23267.4,21656.7,21741.5,15205.2,22124.9,14881.2,23240.6,23752.8,15261.0,26892.4,29479.3,15697.6,13493.6,23302.1,15357.8,18965.1,69108.0,19857.6,15521.6,29265.9,30782.0,22484.1,19451.4,16012.3,23980.1,32176.4,14020.5,14142.1,15543.0,18125.3,19019.4,30027.1,20379.1,12735.4,21934.3,21882.9,30461.2,10457.1,23252.1,29376.2,15515.9,20221.4,15808.7,10746.8,13819.9,17963.2,16313.1,12353.4,17237.4,27109.5,22439.8,22439.7,15597.1,19255.1,20332.5,14291.7,14761.4,18098.1,21286.1,13792.4,14668.3,13335.5,13413.9,21193.0,19196.5,11663.1,15006.2,17735.6,11265.1,13702.4,17662.3,21691.4,21711.1,17540.5,15518.9,24496.1,13974.2,18176.9,19202.0,11863.7,18692.0,16055.6,11353.2,13568.4,16394.6,12780.4,10317.7,9721.8,13577.1,13546.2,11080.4,14003.0,19183.4,13849.3,20902.2,29878.7,20889.9,13278.1,12480.1,18539.5,23750.8,14545.9,18660.1,13901.4,21141.7,25547.9,15113.7,11931.6,21473.6,44308.5,15310.0,21256.8,11198.6,13283.7,20044.4,13973.4,29415.3,11721.6,14835.9,24221.4,19645.1,18911.4,19148.9,38617.4,21863.1,19006.0,18828.4,25364.6,23028.5,21558.6,18484.4,13563.4,23663.9,14310.3,38113.9,21188.4,18530.4,25722.1,31726.4,34429.8,37149.5,21047.7,20677.6,19487.9,26167.4,24055.7,27244.4,17928.8,22330.5,37044.6,46571.6,58818.3,41706.6,63265.9,52771.5,56746.8,79389.5,80504.7,120428.6],"cum_vol":[360604.9,496772.1,640881.4,760444.7,871987.6,1021576.4,1171976.7,1283352.3,1428876.9,1550188.9,1665659.4,1763032.9,1840924.9,1901867.4,1965403.4,2076908.4,2172740.5,2241342.0,2332039.1,2420948.8,2490961.3,2559587.7,2615459.4,2697094.6,2770562.5,2840646.8,2923120.0,2978478.1,3031079.3,3081194.4,3138400.9,3203799.1,3285716.5,3356732.1,3451087.6,3522025.6,3626360.7,3683637.0,3728803.8,3787085.0,3830268.9,3927810.7,3981317.4,4036846.8,4092197.3,4147440.3,4188247.8,4259384.4,4312172.2,4358122.7,4409478.1,4478801.8,4564637.6,4627032.2,4690483.8,4743422.0,4809094.6,4866913.4,4920266.6,4972471.1,5048230.7,5088108.8,5125863.0,5165418.5,5206927.0,5247019.0,5288819.6,5343219.9,5378890.1,5423930.6,5451334.8,5495553.7,5528086.4,5552952.4,5606199.4,5645626.7,5692019.8,5739319.3,5789578.1,5813767.3,5841785.5,5882792.5,5922391.9,5958820.4,5986977.1,6017319.4,6050517.1,6097513.6,6139618.4,6185062.5,6215673.6,6246631.5,6271296.1,6305754.1,6328252.9,6379320.1,6409521.2,6435558.1,6456568.9,6494797.9,6520307.6,6542750.6,6573033.9,6597423.2,6619098.1,6653423.3,6684404.7,6706686.6,6739529.1,6767754.4,6807377.4,6841793.9,6871831.2,6903833.8,6958130.1,6999101.1,7029894.9,7063498.2,7087666.1,7106624.7,7131382.8,7151074.5,7178782.1,7207725.9,7236301.6,7251562.8,7269176.5,7287767.0,7321629.8,7344029.7,7364842.8,7385596.1,7413972.5,7461329.5,7485230.5,7512860.5,7536489.0,7563949.7,7581578.0,7609286.8,7627828.4,7652056.6,7669866.3,7685977.0,7711477.5,7725424.1,7743632.0,7765314.9,7780205.7,7795472.9,7812850.9,7836506.5,7852616.0,7867014.9,7885644.6,7916529.9,7933706.2,7963783.9,7986133.4,8008414.0,8025697.1,8045471.0,8068143.3,8090128.6,8116269.5,8137676.6,8152852.4,8167053.1,8180956.6,8193529.5,8210353.0,8237782.7,8256330.3,8282347.1,8305124.7,8322027.9,8338286.0,8351573.1,8365019.7,8382127.3,8391490.6,8406173.4,8424089.0,8440434.6,8455054.1,8474174.7,8495888.5,8521888.9,8540768.3,8558415.9,8572630.1,8610096.0,8634993.3,8653046.9,8674491.5,8698562.2,8717065.5,8736485.3,8749542.4,8765804.5,8787361.4,8806220.9,8830649.6,8847803.4,8867352.9,8884132.3,8901470.6,8918106.3,8937487.8,8968369.6,8988519.3,9010963.4,9030791.8,9058275.5,9077844.3,9093023.5,9115691.8,9126897.2,9137007.8,9163407.1,9176735.7,9204689.3,9221466.6,9236840.6,9250989.9,9274436.3,9299129.1,9327990.0,9344885.1,9366069.8,9388095.6,9411363.0,9433019.7,9454761.2,9469966.4,9492091.3,9506972.5,9530213.1,9553965.9,9569226.9,9596119.3,9625598.6,9641296.2,9654789.9,9678092.0,9693449.8,9712414.9,9781522.9,9801380.5,9816902.1,9846168.0,9876950.0,9899434.1,9918885.6,9934897.9,9958878.0,9991054.4,10005074.9,10019217.1,10034760.1,10052885.4,10071904.8,10101931.9,10122311.0,10135046.4,10156980.6,10178863.5,10209324.7,10219781.9,10243033.9,10272410.1,10287926.0,10308147.4,10323956.1,10334702.9,10348522.9,10366486.1,10382799.1,10395152.5,10412389.9,10439499.4,10461939.2,10484378.9,10499976.1,10519231.2,10539563.7,10553855.4,10568616.9,10586715.0,10608001.1,10621793.5,10636461.8,10649797.3,10663211.2,10684404.2,10703600.7,10715263.9,10730270.1,10748005.6,10759270.7,10772973.1,10790635.4,10812326.7,10834037.8,10851578.3,10867097.2,10891593.3,10905567.5,10923744.4,10942946.4,10954810.1,10973502.1,10989557.7,11000910.9,11014479.3,11030873.9,11043654.4,11053972.1,11063693.9,11077270.9,11090817.1,11101897.5,11115900.5,11135083.9,11148933.1,11169835.4,11199714.1,11220604.0,11233882.1,11246362.2,11264901.7,11288652.5,11303198.4,11321858.6,11335759.9,11356901.6,11382449.5,11397563.2,11409494.9,11430968.5,11475277.0,11490587.0,11511843.8,11523042.4,11536326.1,11556370.4,11570343.9,11599759.1,11611480.7,11626316.6,11650538.0,11670183.1,11689094.6,11708243.5,11746860.9,11768724.0,11787730.0,11806558.4,11831923.0,11854951.5,11876510.1,11894994.5,11908557.9,11932221.8,11946532.1,11984646.0,12005834.4,12024364.8,12050086.9,12081813.3,12116243.1,12153392.6,12174440.3,12195117.9,12214605.8,12240773.1,12264828.9,12292073.3,12310002.1,12332332.6,12369377.1,12415948.7,12474767.0,12516473.6,12579739.5,12632511.0,12689257.8,12768647.3,12849152.0,12969580.6],"abs_move_pct":[1.8018,2.7137,2.8071,3.0721,3.3737,3.4559,4.0741,4.0826,3.7111,4.0031,4.4894,3.8125,4.01,4.0531,4.0268,3.9028,4.1713,4.1697,4.069,4.4764,4.2954,4.315,4.4038,4.6032,4.549,4.6566,4.4386,4.5354,4.7302,4.4335,4.4574,4.4348,4.1456,4.2225,4.0342,3.9365,3.7995,3.8115,3.9148,3.9159,4.2305,3.8913,3.8981,4.1137,4.1767,4.1409,4.2874,4.3116,4.1871,4.3968,4.5732,4.4836,4.3129,4.2184,4.4662,4.4725,4.4152,4.2681,4.3167,4.3299,4.4871,4.2742,4.2111,4.2005,4.1634,4.0782,4.0211,3.8961,3.8813,3.9806,3.9687,4.1217,3.9173,3.8695,4.1561,4.287,4.4384,4.3911,4.2071,4.389,4.2424,4.2611,4.2053,4.1715,4.2438,4.3075,4.5092,4.5456,4.4873,4.3453,4.5372,4.6679,4.6812,4.6365,4.5974,4.6424,4.5925,4.5175,4.5651,4.6227,4.5446,4.6053,4.4813,4.4931,4.414,4.4166,4.2621,4.2241,4.2047,4.0781,4.2987,4.4254,4.1606,4.0257,4.002,3.9718,4.0528,4.0403,4.2188,4.2691,4.2921,4.2495,4.2432,4.2667,4.3069,4.3261,4.2685,4.2038,4.2058,4.3552,4.3612,4.5136,4.4603,4.3539,4.268,4.2168,4.0813,4.1493,4.1288,4.1438,4.1538,4.0324,4.0331,4.0467,3.9996,3.9309,3.9401,3.9453,3.8685,3.971,4.1776,4.2421,4.2012,4.2797,4.3597,4.2107,4.2685,4.2412,4.1938,4.128,4.01,3.995,4.0621,4.042,4.1673,4.2429,4.141,4.2554,4.1779,4.2228,4.2201,4.148,4.0297,3.9552,3.8543,3.9511,3.9252,3.9368,3.9237,3.8986,3.908,3.9841,3.9759,3.9696,4.0426,4.028,4.0773,4.1203,4.0967,4.1699,4.2132,4.1463,4.0097,3.9711,3.9703,4.0506,4.0347,4.1448,4.1713,4.1837,4.1619,4.2804,4.3786,4.2893,4.221,4.1416,4.2553,4.3089,4.4101,4.3458,4.1815,4.2362,4.2592,4.3602,4.2676,4.0739,4.1453,4.1551,4.1632,4.312,4.2905,4.2421,4.0875,4.0675,3.9918,4.0177,4.0536,4.2418,4.2897,4.2488,4.2977,4.2808,4.2434,4.1768,4.2015,4.2465,4.2922,4.3478,4.3595,4.3933,4.5115,4.4824,4.4184,4.4519,4.4799,4.5086,4.5561,4.6735,4.8054,4.759,4.7438,4.7185,4.7521,4.7852,4.8108,4.8151,4.8757,4.8611,4.8796,4.9287,4.9801,5.0812,5.1895,5.2593,5.1835,5.161,5.0279,4.8689,4.9153,4.8509,4.747,4.7434,4.7505,4.6767,4.6792,4.6736,4.8045,4.6879,4.648,4.7212,4.757,4.8284,4.9508,4.9713,5.0094,5.1047,5.1421,5.2148,5.2639,5.1885,5.1706,5.1805,5.1581,5.1162,5.1045,5.1003,5.0789,5.1468,5.2593,5.2597,5.2511,5.1241,5.1447,5.1613,5.1527,5.1883,5.169,5.1144,5.0921,5.2238,5.2007,5.2855,5.1175,5.0755,5.1657,5.1152,5.1925,5.2577,5.1709,5.2289,5.1988,5.1453,5.1804,4.9888,4.9694,4.9662,5.0329,5.0577,5.0565,5.1003,4.9865,5.0063,5.0937,5.1477,5.1159,5.1532,5.1653,5.1577,5.1553,5.2944,5.3836,5.3397,5.2919,5.3056,5.3138,5.3827,5.4671,5.4464,5.4663,5.4565,5.4433,5.5226,5.4819,5.4616,5.5756,5.5085,5.4777,5.4722,5.3955,5.3405,5.4684,5.4809,5.4521,5.4491,5.4408,5.4824,5.5679,5.517,5.3856,5.4676,5.3559,5.529,5.5338,5.5028,5.588,5.5598,5.5725,5.6434,5.589,5.5802,5.5767,5.6098,5.6767,5.6373,5.6959,5.6953,5.8445,5.804,5.7785,5.7086],"open5_vol":871987.6,"days":14,"atr14":0.7085571428571428,"adv14":13894175,"avg_range_pct14":11.786,"prev_close":7.49,"prev_high":8.115,"prev_low":7.24,"high_20d":8.115,"ref_5d_high":8.115,"ref_5d_low":5.91,"ref_5d_avg_high":7.287,"ref_5d_avg_low":6.438,"ref_5d_avg_range":0.849,"sr14":{"levels":[{"lo":3.95,"hi":4.1,"mid":4.018,"touches":5,"last_touch_days_ago":9},{"lo":4.23,"hi":4.38,"mid":4.29,"touches":5,"last_touch_days_ago":7},{"lo":4.41,"hi":4.585,"mid":4.4717,"touches":3,"last_touch_days_ago":6},{"lo":5.66,"hi":5.81,"mid":5.735,"touches":2,"last_touch_days_ago":5},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":1},{"lo":6.74,"hi":6.88,"mid":6.81,"touches":2,"last_touch_days_ago":1},{"lo":7.24,"hi":7.4,"mid":7.3133,"touches":3,"last_touch_days_ago":0}],"high":8.115,"low":3.95,"atr":0.7086,"sessions":14,"tol":0.1771}}