{"symbol":"SPY","for_date":"2025-06-26","built":"2026-09-30T17:51:55-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[674273.2,358695.7,316720.5,274027.2,234432.1,281581.5,267391.4,212714.4,330951.1,249136.4,249142.1,210134.4,206129.1,168188.2,186761.4,245014.9,229381.9,239861.9,225778.4,241901.0,272502.4,211435.7,216428.7,202518.6,212888.1,216089.4,213209.8,190141.5,181722.9,166090.5,291567.4,171311.6,161401.4,151445.8,159791.3,183419.9,194253.3,165931.0,173875.1,152204.9,190662.5,164156.3,181412.7,140107.1,145889.6,153169.9,134028.1,136951.1,169263.6,139759.6,177564.3,152856.0,121868.6,160324.2,148654.2,181831.1,133855.9,172170.5,191557.3,142726.3,218585.6,140911.9,184170.9,129234.6,110071.9,166447.5,148161.4,194967.1,146643.1,103778.4,170991.9,205301.6,207772.8,134784.4,165800.7,173530.9,167801.3,145868.2,153321.1,123799.9,152753.4,118916.3,115145.8,215495.7,130001.6,116434.9,120776.1,122935.2,137646.1,203216.9,182400.0,141408.1,162790.4,131390.4,133367.0,141316.3,162588.7,123178.1,119942.6,127327.6,154722.3,121983.2,100074.4,103416.6,126923.1,108465.4,114767.4,133631.7,147448.0,160891.4,188300.1,102901.6,196718.1,166284.7,129919.4,147631.7,116546.8,117045.8,85711.9,116640.1,149957.7,114512.3,161828.5,173273.4,144635.7,133985.4,127315.0,122362.1,111136.8,91768.1,677480.6,117142.5,92677.3,98051.9,102656.7,108454.9,92660.3,99277.1,111521.0,104516.6,141090.1,95365.2,97741.1,95478.9,80165.9,111310.9,151470.1,116663.6,109487.4,105290.7,133944.6,131791.1,102964.2,106637.5,83227.8,101841.7,90999.1,124247.4,88925.4,178852.9,103899.4,101830.1,99666.9,94184.2,92200.8,87842.9,89643.4,105190.2,115304.6,92176.3,102669.7,80972.3,86049.6,85018.6,102148.5,72811.2,154225.1,108640.9,104588.6,76789.6,117895.6,111384.6,108434.3,121346.6,95649.2,128543.5,121903.8,139525.4,163818.4,116837.9,150422.9,113559.5,117513.5,120417.2,162121.8,184094.8,156345.5,131384.9,123070.2,113737.5,162194.3,133811.4,135723.4,126998.1,135975.0,116909.1,138028.6,127087.6,115296.4,147171.6,172143.3,121653.6,140747.9,140133.1,134082.0,118256.6,91195.2,98682.1,90680.8,75773.3,108482.9,169756.5,97345.4,107537.7,86155.2,132729.2,124415.2,109814.4,96000.9,214288.2,215035.6,134363.3,83468.4,93077.3,103296.5,109366.6,109022.1,137641.3,139745.4,105738.3,199178.8,156585.4,101062.1,105793.6,102651.9,124698.6,106949.5,126751.9,114413.8,97910.9,164150.4,132423.9,107660.0,99795.9,123515.8,122597.3,240972.3,106664.1,87011.0,103997.3,137297.9,115633.1,118818.0,76721.3,122244.2,131234.4,99431.6,90285.7,92117.9,121379.4,275452.0,220477.1,208702.9,154765.5,273292.6,183124.6,183604.4,145484.3,129956.5,99476.1,135185.1,93571.4,114229.0,98463.4,99256.8,205120.4,133025.3,235508.3,142583.4,136023.6,146916.6,154163.8,98916.9,96555.4,126420.6,109752.2,134584.0,165053.4,134380.9,135941.9,227797.5,170189.6,274915.2,149012.4,153860.9,154778.8,164615.6,170873.9,175179.8,134927.2,151040.2,142533.6,133387.4,109559.0,124550.8,161603.7,117777.8,115142.5,101719.3,89067.1,126560.6,109919.5,95908.8,136015.2,163482.4,167861.9,196855.3,210164.4,150655.6,155874.6,221615.1,234155.1,159574.0,186633.9,136156.7,254209.1,161402.5,144271.4,163060.0,123150.8,129333.4,186106.4,188936.5,237150.1,177837.1,174862.1,211991.6,196467.6,157210.5,291208.6,202748.4,204823.4,167162.7,171881.0,152807.4,169180.4,206216.0,185360.5,173451.3,128357.3,295612.9,216289.8,212998.8,240812.2,153719.6,225105.5,215759.7,272759.7,221103.0,170679.8,184636.6,173262.9,221711.0,256183.2,189462.1,271036.6,281655.0,270035.8,244724.7,286303.9,529882.1,370538.0,371629.8,430541.3,543863.8,748416.9,403028.8,539209.9,861467.5,1908013.8],"cum_vol":[674273.2,1032968.9,1349689.4,1623716.6,1858148.8,2139730.3,2407121.6,2619836.1,2950787.2,3199923.6,3449065.6,3659200.1,3865329.2,4033517.4,4220278.8,4465293.7,4694675.6,4934537.4,5160315.8,5402216.8,5674719.1,5886154.9,6102583.6,6305102.2,6517990.3,6734079.6,6947289.4,7137430.9,7319153.8,7485244.3,7776811.6,7948123.3,8109524.7,8260970.5,8420761.8,8604181.7,8798435.0,8964366.0,9138241.1,9290446.1,9481108.6,9645264.9,9826677.6,9966784.7,10112674.4,10265844.3,10399872.4,10536823.4,10706087.1,10845846.6,11023410.9,11176266.9,11298135.6,11458459.8,11607114.0,11788945.1,11922801.0,12094971.5,12286528.8,12429255.1,12647840.6,12788752.6,12972923.5,13102158.1,13212230.1,13378677.6,13526839.0,13721806.1,13868449.2,13972227.6,14143219.5,14348521.1,14556293.9,14691078.3,14856879.0,15030409.9,15198211.2,15344079.4,15497400.5,15621200.4,15773953.8,15892870.1,16008015.9,16223511.6,16353513.2,16469948.1,16590724.2,16713659.4,16851305.5,17054522.4,17236922.4,17378330.4,17541120.9,17672511.3,17805878.3,17947194.6,18109783.3,18232961.4,18352904.0,18480231.6,18634953.9,18756937.1,18857011.5,18960428.1,19087351.1,19195816.6,19310584.0,19444215.7,19591663.7,19752555.1,19940855.3,20043756.9,20240475.1,20406759.8,20536679.2,20684310.9,20800857.7,20917903.5,21003615.4,21120255.4,21270213.1,21384725.4,21546553.9,21719827.4,21864463.1,21998448.4,22125763.4,22248125.5,22359262.3,22451030.4,23128510.9,23245653.4,23338330.7,23436382.6,23539039.4,23647494.3,23740154.6,23839431.7,23950952.7,24055469.3,24196559.4,24291924.6,24389665.7,24485144.6,24565310.5,24676621.4,24828091.5,24944755.1,25054242.5,25159533.2,25293477.9,25425268.9,25528233.1,25634870.6,25718098.4,25819940.1,25910939.2,26035186.6,26124112.0,26302964.9,26406864.4,26508694.5,26608361.4,26702545.6,26794746.4,26882589.3,26972232.7,27077422.9,27192727.5,27284903.8,27387573.5,27468545.8,27554595.4,27639614.1,27741762.6,27814573.8,27968798.9,28077439.7,28182028.4,28258817.9,28376713.5,28488098.1,28596532.4,28717878.9,28813528.1,28942071.6,29063975.4,29203500.9,29367319.2,29484157.1,29634580.0,29748139.5,29865653.0,29986070.2,30148192.0,30332286.8,30488632.3,30620017.1,30743087.4,30856824.9,31019019.1,31152830.6,31288554.0,31415552.1,31551527.1,31668436.2,31806464.8,31933552.4,32048848.8,32196020.4,32368163.7,32489817.4,32630565.3,32770698.4,32904780.4,33023037.0,33114232.2,33212914.4,33303595.1,33379368.4,33487851.3,33657607.8,33754953.2,33862490.9,33948646.1,34081375.4,34205790.6,34315605.0,34411605.9,34625894.1,34840929.6,34975292.9,35058761.4,35151838.6,35255135.1,35364501.7,35473523.8,35611165.1,35750910.5,35856648.8,36055827.6,36212413.0,36313475.1,36419268.7,36521920.6,36646619.1,36753568.6,36880320.5,36994734.3,37092645.2,37256795.6,37389219.5,37496879.5,37596675.4,37720191.1,37842788.4,38083760.7,38190424.9,38277435.9,38381433.1,38518731.0,38634364.1,38753182.1,38829903.4,38952147.6,39083382.0,39182813.6,39273099.4,39365217.3,39486596.7,39762048.7,39982525.8,40191228.6,40345994.1,40619286.7,40802411.3,40986015.7,41131500.0,41261456.5,41360932.6,41496117.8,41589689.1,41703918.1,41802381.5,41901638.3,42106758.6,42239783.9,42475292.2,42617875.6,42753899.2,42900815.9,43054979.6,43153896.5,43250451.9,43376872.5,43486624.7,43621208.7,43786262.1,43920643.0,44056584.9,44284382.4,44454571.9,44729487.1,44878499.5,45032360.4,45187139.2,45351754.8,45522628.6,45697808.4,45832735.6,45983775.9,46126309.5,46259696.9,46369255.9,46493806.6,46655410.4,46773188.1,46888330.6,46990049.9,47079117.0,47205677.6,47315597.1,47411505.9,47547521.1,47711003.5,47878865.4,48075720.6,48285885.0,48436540.6,48592415.2,48814030.3,49048185.4,49207759.4,49394393.4,49530550.1,49784759.2,49946161.7,50090433.1,50253493.1,50376643.9,50505977.4,50692083.7,50881020.2,51118170.3,51296007.4,51470869.5,51682861.1,51879328.6,52036539.1,52327747.7,52530496.1,52735319.5,52902482.2,53074363.2,53227170.6,53396351.0,53602567.0,53787927.5,53961378.8,54089736.1,54385349.0,54601638.8,54814637.6,55055449.8,55209169.4,55434274.9,55650034.6,55922794.4,56143897.4,56314577.1,56499213.7,56672476.6,56894187.6,57150370.8,57339832.9,57610869.4,57892524.4,58162560.2,58407284.9,58693588.9,59223471.0,59594009.0,59965638.8,60396180.1,60940043.9,61688460.7,62091489.5,62630699.4,63492166.9,65400180.7],"abs_move_pct":[0.0569,0.0926,0.0993,0.1032,0.1078,0.0997,0.091,0.1016,0.1192,0.1338,0.1336,0.1288,0.1397,0.1392,0.1321,0.1376,0.1499,0.1495,0.1426,0.1413,0.1449,0.1442,0.1625,0.1608,0.1466,0.146,0.1521,0.1683,0.1682,0.1785,0.1591,0.1654,0.1757,0.1775,0.1746,0.1816,0.1874,0.1908,0.2114,0.1984,0.1969,0.1928,0.2094,0.2073,0.2186,0.214,0.2194,0.2225,0.2262,0.2306,0.2467,0.2343,0.2329,0.2318,0.2491,0.2386,0.2486,0.2478,0.2426,0.2373,0.2421,0.2447,0.2573,0.2514,0.2628,0.2564,0.252,0.2293,0.2273,0.2325,0.2402,0.2281,0.2348,0.2428,0.2514,0.2677,0.2583,0.2596,0.2538,0.2558,0.2643,0.254,0.2414,0.2523,0.252,0.2492,0.2359,0.2265,0.218,0.2169,0.2343,0.2434,0.2563,0.2567,0.266,0.2621,0.262,0.2627,0.2544,0.2532,0.2428,0.2422,0.2465,0.2479,0.2508,0.254,0.2429,0.2364,0.2461,0.2494,0.2508,0.2467,0.2453,0.2485,0.2341,0.2194,0.2165,0.2196,0.2191,0.2249,0.2267,0.2204,0.2131,0.2147,0.2139,0.2011,0.2145,0.21,0.2129,0.2031,0.2054,0.2056,0.2148,0.2129,0.2176,0.2123,0.2171,0.222,0.2197,0.2236,0.2307,0.24,0.2388,0.2345,0.2392,0.236,0.2355,0.2373,0.2332,0.2337,0.2357,0.2391,0.2445,0.2456,0.2495,0.2495,0.2571,0.2571,0.2623,0.2521,0.2665,0.2699,0.27,0.2676,0.2694,0.2625,0.2696,0.27,0.2622,0.2611,0.2687,0.2646,0.2566,0.251,0.2428,0.2491,0.2395,0.2399,0.2447,0.2409,0.2421,0.2392,0.2479,0.2569,0.2608,0.2659,0.2765,0.2655,0.2658,0.2706,0.2601,0.2576,0.2614,0.261,0.2567,0.2641,0.2661,0.2709,0.2731,0.263,0.268,0.2822,0.301,0.2902,0.2846,0.2962,0.2814,0.2846,0.2808,0.2899,0.2826,0.2876,0.2736,0.2699,0.271,0.2767,0.2818,0.2705,0.2649,0.2651,0.273,0.2703,0.2553,0.263,0.2534,0.2445,0.2436,0.2503,0.2488,0.2582,0.2539,0.2521,0.2473,0.2469,0.254,0.2649,0.2697,0.2743,0.2817,0.2808,0.2906,0.2904,0.2876,0.2924,0.283,0.2844,0.292,0.2934,0.2936,0.2993,0.2945,0.3027,0.2924,0.3055,0.3128,0.3131,0.3184,0.3223,0.3278,0.3236,0.3305,0.3429,0.3393,0.3341,0.3317,0.3318,0.3278,0.3298,0.3345,0.3332,0.354,0.3606,0.3647,0.3686,0.3516,0.3539,0.3585,0.3473,0.3519,0.3484,0.3462,0.3516,0.3537,0.3556,0.3616,0.3787,0.3899,0.3793,0.3692,0.3598,0.3527,0.3586,0.3612,0.3483,0.3453,0.3471,0.355,0.3579,0.3561,0.3547,0.3617,0.3544,0.3645,0.3742,0.3644,0.3552,0.365,0.3675,0.3691,0.3619,0.3693,0.3726,0.3722,0.3717,0.3684,0.3495,0.3471,0.3565,0.3561,0.3524,0.3493,0.353,0.3531,0.3539,0.3552,0.3578,0.3911,0.3945,0.3967,0.3926,0.4158,0.4126,0.4089,0.4108,0.4136,0.419,0.4166,0.4064,0.4023,0.3956,0.3978,0.393,0.3936,0.3958,0.3863,0.393,0.4144,0.4218,0.4199,0.4171,0.4041,0.4206,0.4173,0.4242,0.4191,0.4156,0.4168,0.4256,0.4355,0.4364,0.4159,0.4095,0.4173,0.4248,0.4225,0.4158,0.4072,0.3869,0.3859,0.3909,0.3862,0.3849,0.3941,0.3884,0.3942,0.3922,0.3917,0.3882,0.3856,0.3878,0.3899,0.403,0.4101,0.406,0.421,0.4144,0.4152,0.4338,0.4308,0.4114],"open5_vol":1858148.8,"days":14,"atr14":6.0928500000000145,"adv14":75406396,"avg_range_pct14":0.864,"prev_close":607.12,"prev_high":608.61,"prev_low":605.54,"high_20d":608.61,"ref_5d_high":608.61,"ref_5d_low":591.89,"ref_5d_avg_high":603.536,"ref_5d_avg_low":598.034,"ref_5d_avg_range":5.502,"sr14":{"levels":[{"lo":591.05,"hi":591.89,"mid":591.47,"touches":2,"last_touch_days_ago":2},{"lo":595.48,"hi":596.86,"mid":596.3925,"touches":4,"last_touch_days_ago":4},{"lo":598.49,"hi":599.52,"mid":599.1383,"touches":6,"last_touch_days_ago":3},{"lo":600.22,"hi":601.25,"mid":600.812,"touches":5,"last_touch_days_ago":2},{"lo":601.75,"hi":601.85,"mid":601.8,"touches":2,"last_touch_days_ago":5},{"lo":603.41,"hi":604.45,"mid":603.77,"touches":4,"last_touch_days_ago":1},{"lo":605.06,"hi":605.54,"mid":605.3,"touches":2,"last_touch_days_ago":0},{"lo":607.8499,"hi":608.61,"mid":608.23,"touches":2,"last_touch_days_ago":0}],"high":608.61,"low":591.05,"atr":6.0929,"sessions":14,"tol":1.5232}}