{"symbol":"SOUN","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[692441.9,233882.8,254870.5,199437.9,157757.8,140740.6,145781.5,120162.1,135962.6,110928.4,195938.8,118127.8,95572.6,86323.9,88808.6,145919.7,133453.6,113328.1,131045.9,98419.8,123243.4,120813.0,93568.6,81723.9,108960.9,97963.9,113473.4,118020.4,95947.2,121857.6,128577.4,110812.3,110774.8,118086.1,76698.8,98790.0,160545.4,116519.7,112488.2,87683.4,117179.9,121923.8,122930.1,130058.7,85684.9,119124.4,89983.5,100124.8,126845.7,92768.1,89962.6,88803.4,83512.3,91707.1,99744.4,82071.9,74503.2,83611.2,89117.6,100239.4,103874.2,106178.1,81385.9,75127.4,100542.4,86884.5,103204.7,109938.5,85954.4,88095.9,121250.1,109536.7,107853.2,81082.7,80863.8,81458.7,72856.4,70756.5,71464.9,59801.2,82976.9,88850.2,78402.8,87123.4,62874.5,83729.4,66022.5,60330.1,72641.3,73084.0,75172.8,67539.9,51010.1,78647.7,44231.5,60448.5,71376.6,54836.4,78901.7,55959.9,83275.6,60502.9,47143.8,53784.9,58683.6,72027.1,62446.4,67089.1,65300.9,58953.7,64261.3,75921.1,52647.8,74739.9,51605.2,64819.6,49222.9,45904.5,56212.4,57254.6,43990.6,60849.9,91411.9,75201.8,68234.6,61796.5,99407.7,64436.1,44260.3,59099.6,44067.4,67477.4,55719.2,64404.1,50770.1,59906.4,41886.4,79725.5,49712.4,62845.4,58346.8,63717.9,58705.9,58187.6,48882.5,47338.9,46841.5,45592.9,41920.9,36380.8,52977.0,54144.4,55032.6,37968.1,46121.1,42802.6,46755.6,54268.1,44725.9,39177.4,61241.7,50520.9,39703.4,48263.3,45015.0,45745.4,42902.3,52441.3,49267.1,39529.1,50830.3,48019.0,52976.5,42956.2,40908.7,42777.1,35513.6,47865.9,59687.4,33020.8,50199.4,48878.5,36280.5,45374.4,53866.3,56361.2,85441.9,83683.4,57897.2,52109.3,61847.7,47740.7,42850.1,55178.4,77193.4,76407.1,94853.5,64244.2,82249.9,78870.0,59189.1,59508.7,88972.1,53398.7,52085.9,59854.5,55753.4,41195.2,52546.3,58165.9,86011.6,55494.8,73171.9,55116.5,59480.9,70384.1,71306.9,48441.3,69796.2,44896.4,54510.2,47176.4,56369.9,54048.9,47875.6,58516.2,34550.8,43340.9,50653.9,48956.8,61966.4,71176.0,48086.8,58352.7,76003.5,52563.9,55777.2,51155.1,57938.1,49374.0,56022.0,60291.4,56578.9,44324.3,57601.4,59486.7,60949.4,40888.8,48310.2,34746.4,46383.4,45012.1,49831.6,43529.0,52706.9,55659.1,46364.9,45940.1,46176.9,39595.4,56374.6,50601.1,54295.9,56389.2,32966.4,40802.2,51971.2,40096.6,67892.0,57074.1,91416.1,75861.3,56093.4,71788.4,79384.4,63786.4,48961.7,51351.0,47459.9,59412.1,50713.9,42229.0,50517.2,68520.8,49445.6,85698.2,75839.3,76241.1,72644.0,39033.4,48550.9,57027.0,46428.1,61912.7,48590.4,42471.3,59907.2,41924.0,44463.0,32917.1,57521.2,49616.6,36940.4,51731.9,42806.3,36906.1,55305.9,41380.6,62904.2,40804.8,50727.6,43379.6,35763.3,42277.4,45407.8,52082.1,37534.4,32125.6,35485.0,47563.2,37001.2,44890.0,35912.6,30124.1,41322.6,48882.6,48613.1,43920.1,56252.7,57033.9,53422.8,74873.9,42312.5,50581.6,38052.0,51907.8,49153.4,82192.4,53935.1,47849.6,64760.4,53487.9,46444.9,39732.2,40802.1,55773.6,52313.6,61129.4,51890.6,53450.9,79842.5,62547.9,69137.7,45271.6,40119.2,45832.1,70157.6,53415.6,48801.9,39425.7,64825.2,61533.4,45892.6,61729.2,44197.4,52975.2,66096.1,50196.7,57064.9,43539.9,46782.4,46927.0,48711.1,46260.6,42473.5,66502.7,54541.6,66152.6,60743.1,63903.1,116522.5,87590.3,84631.6,135826.1,158454.5,136537.6,113644.0,192867.5,196501.6,366337.3],"cum_vol":[692441.9,926324.6,1181195.1,1380633.0,1538390.8,1679131.4,1824912.9,1945075.0,2081037.6,2191965.9,2387904.7,2506032.5,2601605.1,2687929.0,2776737.6,2922657.4,3056110.9,3169439.0,3300484.9,3398904.6,3522148.1,3642961.1,3736529.7,3818253.6,3927214.5,4025178.4,4138651.8,4256672.2,4352619.4,4474477.1,4603054.4,4713866.7,4824641.5,4942727.6,5019426.4,5118216.4,5278761.8,5395281.5,5507769.7,5595453.1,5712632.9,5834556.7,5957486.9,6087545.6,6173230.4,6292354.8,6382338.3,6482463.1,6609308.8,6702076.9,6792039.4,6880842.8,6964355.1,7056062.2,7155806.6,7237878.4,7312381.6,7395992.9,7485110.4,7585349.8,7689224.0,7795402.1,7876788.1,7951915.4,8052457.8,8139342.3,8242547.0,8352485.5,8438439.9,8526535.8,8647785.9,8757322.6,8865175.8,8946258.5,9027122.3,9108581.0,9181437.4,9252193.9,9323658.8,9383460.0,9466436.9,9555287.1,9633689.9,9720813.4,9783687.9,9867417.3,9933439.8,9993769.9,10066411.1,10139495.1,10214667.9,10282207.9,10333218.0,10411865.7,10456097.2,10516545.7,10587922.3,10642758.7,10721660.4,10777620.3,10860895.9,10921398.8,10968542.6,11022327.5,11081011.1,11153038.2,11215484.6,11282573.7,11347874.6,11406828.3,11471089.6,11547010.6,11599658.4,11674398.3,11726003.5,11790823.1,11840046.0,11885950.5,11942162.9,11999417.5,12043408.1,12104258.0,12195669.9,12270871.7,12339106.4,12400902.9,12500310.6,12564746.7,12609007.0,12668106.6,12712174.0,12779651.4,12835370.6,12899774.7,12950544.8,13010451.1,13052337.5,13132063.0,13181775.4,13244620.8,13302967.6,13366685.5,13425391.4,13483579.1,13532461.6,13579800.4,13626641.9,13672234.8,13714155.6,13750536.4,13803513.4,13857657.9,13912690.5,13950658.6,13996779.6,14039582.2,14086337.8,14140605.9,14185331.7,14224509.1,14285750.8,14336271.7,14375975.1,14424238.4,14469253.4,14514998.8,14557901.1,14610342.4,14659609.5,14699138.6,14749968.9,14797987.9,14850964.4,14893920.6,14934829.3,14977606.4,15013120.1,15060986.0,15120673.4,15153694.2,15203893.6,15252772.1,15289052.6,15334427.0,15388293.3,15444654.5,15530096.4,15613779.8,15671677.0,15723786.3,15785634.0,15833374.7,15876224.8,15931403.2,16008596.6,16085003.7,16179857.2,16244101.4,16326351.4,16405221.4,16464410.4,16523919.1,16612891.3,16666290.0,16718375.9,16778230.4,16833983.8,16875179.0,16927725.3,16985891.2,17071902.9,17127397.6,17200569.6,17255686.1,17315166.9,17385551.1,17456858.0,17505299.3,17575095.5,17619991.9,17674502.1,17721678.6,17778048.5,17832097.4,17879973.1,17938489.3,17973040.1,18016380.9,18067034.8,18115991.6,18177958.0,18249134.0,18297220.8,18355573.5,18431577.0,18484140.9,18539918.1,18591073.2,18649011.4,18698385.4,18754407.4,18814698.7,18871277.6,18915601.9,18973203.4,19032690.1,19093639.4,19134528.2,19182838.4,19217584.8,19263968.2,19308980.3,19358811.9,19402340.9,19455047.8,19510706.9,19557071.9,19603012.0,19649188.9,19688784.4,19745159.0,19795760.1,19850055.9,19906445.1,19939411.6,19980213.8,20032185.0,20072281.6,20140173.6,20197247.8,20288663.9,20364525.2,20420618.6,20492407.0,20571791.4,20635577.8,20684539.5,20735890.5,20783350.4,20842762.4,20893476.3,20935705.3,20986222.5,21054743.3,21104188.9,21189887.1,21265726.4,21341967.6,21414611.6,21453645.0,21502195.9,21559222.9,21605650.9,21667563.6,21716154.1,21758625.4,21818532.6,21860456.6,21904919.6,21937836.7,21995357.9,22044974.5,22081914.9,22133646.7,22176453.0,22213359.1,22268665.1,22310045.6,22372949.9,22413754.6,22464482.3,22507861.9,22543625.1,22585902.5,22631310.3,22683392.4,22720926.8,22753052.4,22788537.4,22836100.6,22873101.8,22917991.8,22953904.4,22984028.5,23025351.1,23074233.7,23122846.9,23166767.0,23223019.7,23280053.6,23333476.4,23408350.3,23450662.8,23501244.4,23539296.4,23591204.1,23640357.5,23722549.9,23776485.1,23824334.6,23889095.1,23942582.9,23989027.9,24028760.1,24069562.2,24125335.8,24177649.4,24238778.9,24290669.5,24344120.4,24423962.9,24486510.7,24555648.4,24600920.1,24641039.3,24686871.4,24757029.1,24810444.7,24859246.6,24898672.4,24963497.6,25025031.0,25070923.6,25132652.9,25176850.2,25229825.4,25295921.5,25346118.2,25403183.1,25446723.0,25493505.4,25540432.4,25589143.5,25635404.1,25677877.6,25744380.4,25798922.0,25865074.6,25925817.6,25989720.8,26106243.3,26193833.6,26278465.1,26414291.3,26572745.8,26709283.4,26822927.4,27015794.9,27212296.6,27578633.9],"abs_move_pct":[0.7877,0.9167,0.9596,0.8148,0.7854,0.9093,0.9449,1.0313,0.9779,1.0117,0.9579,0.8772,0.8938,0.8772,0.9168,1.1309,1.1194,1.2084,1.2959,1.3646,1.3808,1.4018,1.4891,1.4811,1.4547,1.5222,1.5124,1.4984,1.5832,1.6711,1.5583,1.6461,1.7362,1.7396,1.7392,1.6676,1.8175,1.7378,1.8176,1.9221,1.9319,1.9366,1.9181,1.9495,1.9936,2.0444,2.0345,2.0139,2.1674,2.0971,2.1255,2.0699,2.0243,2.1631,2.1965,2.226,2.1606,2.1733,2.0695,2.0489,2.006,2.0191,2.0605,2.1207,2.0857,2.0067,2.1065,2.1103,2.0676,2.1723,2.2332,2.2501,2.2216,2.2608,2.2369,2.209,2.121,2.1579,2.1658,2.1697,2.2563,2.3178,2.3158,2.3029,2.3687,2.3048,2.2486,2.2065,2.1497,2.1589,2.2387,2.2393,2.2069,2.1187,2.1035,2.079,2.0542,2.0621,2.0124,1.9909,1.9834,2.0016,1.9513,1.9453,1.976,1.9782,1.9268,1.9657,1.9073,1.9673,1.869,1.853,1.9104,1.8978,1.8487,1.7542,1.7693,1.7597,1.758,1.7094,1.7443,1.7972,1.8652,1.8392,1.8367,1.8483,1.9465,1.9113,1.9135,1.8785,1.9087,1.9046,1.9478,1.9399,1.9651,1.9633,1.9587,1.9685,1.9808,2.0339,2.0285,2.0163,2.0452,2.0493,2.0304,2.0427,2.0011,2.0434,2.0593,2.0667,2.0797,1.9921,2.0036,2.0445,2.1044,2.0054,1.9929,2.0099,2.0441,2.0267,2.0829,2.0856,2.1358,2.1168,2.1362,2.1454,2.1277,2.1054,2.0621,2.0696,2.0143,2.0417,2.0741,2.0735,2.0845,2.0816,2.0807,2.0416,2.0045,2.0372,2.075,2.1365,2.167,2.1353,2.1323,2.1608,2.2136,2.2102,2.1885,2.2055,2.1958,2.1974,2.1334,2.1189,2.1785,2.172,2.1974,2.2539,2.3006,2.3106,2.2056,2.2412,2.254,2.2365,2.2198,2.2375,2.2641,2.2613,2.2915,2.2964,2.3355,2.3153,2.2463,2.2031,2.1232,2.1417,2.1735,2.105,2.0632,2.0501,2.0005,1.9401,1.9145,1.9026,1.8737,1.8026,1.8128,1.8757,1.8925,1.9326,1.955,1.9322,1.8832,1.9397,1.9947,1.998,1.9718,2.0029,2.0533,2.1018,2.1737,2.1847,2.199,2.183,2.1461,2.1413,2.1997,2.1508,2.1565,2.188,2.1454,2.1622,2.094,2.0354,2.0972,2.1077,2.1082,2.0932,2.1198,2.1147,2.0798,2.1195,2.1088,2.0938,2.1158,2.1322,2.175,2.2095,2.2279,2.2288,2.3495,2.4254,2.3315,2.3576,2.331,2.2952,2.3062,2.2607,2.2369,2.2618,2.2631,2.3391,2.3036,2.2803,2.3098,2.3461,2.4141,2.4259,2.3887,2.3547,2.3476,2.3215,2.2841,2.2498,2.2318,2.2415,2.2492,2.3517,2.3228,2.3773,2.378,2.4042,2.3911,2.3908,2.3583,2.3424,2.3455,2.4464,2.4813,2.4447,2.4755,2.4828,2.4759,2.498,2.5215,2.4188,2.3984,2.3882,2.4094,2.4021,2.3447,2.279,2.2747,2.269,2.2502,2.2962,2.3333,2.365,2.3491,2.3458,2.3944,2.3663,2.3453,2.3523,2.2958,2.2557,2.2883,2.3248,2.3307,2.2747,2.2397,2.2428,2.2502,2.3155,2.3038,2.3649,2.431,2.4344,2.4331,2.4913,2.4899,2.5376,2.5862,2.6223,2.6095,2.6165,2.5769,2.514,2.4955,2.5005,2.4591,2.5026,2.5346,2.5367,2.5398,2.5525,2.5299,2.538,2.5045,2.5161,2.5438,2.5808,2.6201,2.6041,2.5963,2.5943,2.5818,2.5683,2.5221,2.5656,2.561,2.5458,2.5596,2.6243,2.5875,2.5651,2.5617,2.686,2.6891,2.7386],"open5_vol":1538390.8,"days":14,"atr14":0.5846357142857146,"adv14":29628890,"avg_range_pct14":5.763,"prev_close":9.57,"prev_high":10.4,"prev_low":9.52,"high_20d":11.59,"ref_5d_high":10.4,"ref_5d_low":9.06,"ref_5d_avg_high":9.884,"ref_5d_avg_low":9.322,"ref_5d_avg_range":0.562,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":2},{"lo":9.2,"hi":9.315,"mid":9.245,"touches":5,"last_touch_days_ago":3},{"lo":9.38,"hi":9.525,"mid":9.4713,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.76,"mid":9.6844,"touches":8,"last_touch_days_ago":1},{"lo":9.91,"hi":9.97,"mid":9.94,"touches":2,"last_touch_days_ago":5},{"lo":10.14,"hi":10.24,"mid":10.194,"touches":5,"last_touch_days_ago":1},{"lo":10.4,"hi":10.51,"mid":10.455,"touches":2,"last_touch_days_ago":0}],"high":10.51,"low":9.01,"atr":0.5846,"sessions":14,"tol":0.1462}}