{"symbol":"SNAP","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[241643.2,153364.2,203473.2,149915.0,173201.6,113573.1,161416.5,114702.6,120082.4,113534.4,141686.1,84334.2,103989.9,93898.7,106716.9,140951.3,124184.1,144610.9,79316.2,94404.7,96627.9,75845.0,108429.2,124638.7,99078.5,132532.5,73474.2,66294.7,85587.9,74422.6,124904.2,84249.8,65460.1,100340.9,80270.3,80345.1,105156.1,108130.0,98991.9,85142.6,98177.1,86136.4,102087.8,80142.9,98364.1,94765.5,68494.4,66568.1,79309.8,76826.1,109049.0,119578.3,90593.8,112807.4,96013.1,128224.0,100330.8,103390.7,102011.1,85206.4,120458.9,83326.5,101442.4,88207.4,93050.6,67760.1,81218.2,61298.3,60331.3,86167.1,78319.9,75476.1,88175.7,58132.8,67181.2,59043.4,59958.6,47643.6,79499.0,78783.3,63288.4,69455.6,71577.6,54217.4,67852.2,72993.5,67874.6,70133.7,41537.1,64882.2,82567.2,96266.8,71118.4,42671.6,61516.4,80175.3,48227.3,54694.1,68767.4,81925.4,46740.9,62996.1,64562.6,41254.4,50763.4,63787.1,62170.6,47546.0,56080.1,46904.9,53932.1,44192.9,59128.1,54588.7,54958.2,50133.5,42928.0,40670.9,50627.9,43800.8,64596.8,51436.6,72809.6,32988.5,34908.4,48679.2,37950.5,47128.2,22111.9,38125.6,33932.8,46355.1,39289.1,39035.4,40721.7,43339.6,47420.4,52391.9,62519.4,67202.1,45797.9,54678.7,96487.6,48820.6,50952.9,53223.3,55790.4,56642.0,37055.5,71499.1,59859.3,79001.1,55633.6,38151.9,59214.9,51312.6,53990.1,42770.4,33811.8,39463.6,51797.1,40923.6,44325.6,45539.6,45685.6,31884.1,54389.7,82957.4,54345.5,63599.8,53200.7,54482.4,35552.1,52795.0,50941.4,47072.9,59914.1,75058.2,41264.6,38172.7,55602.4,63586.3,58349.3,38398.6,37915.9,53400.6,73969.1,55975.5,56048.6,64279.9,60144.1,50022.0,65571.6,60064.9,62345.4,69146.0,86455.3,105758.4,58335.4,35940.6,79572.9,63416.2,91501.1,84479.6,60045.1,63214.6,78264.6,34335.3,50926.6,105158.6,76281.6,66917.1,102408.6,45887.6,43573.7,38105.7,48469.3,50098.3,63188.9,42435.6,54543.4,88241.1,108422.9,156321.4,109220.1,75201.4,90071.2,62658.6,92241.3,71194.9,85328.7,69178.8,99093.8,69284.0,75724.8,72030.9,93639.5,95484.6,78902.2,70566.0,110204.9,62869.6,58284.6,77842.3,68201.3,63639.3,74655.4,74754.9,77025.1,61334.4,57867.3,68977.7,48037.7,54666.7,55634.1,56011.7,38959.6,66817.6,53832.9,65694.1,60826.9,62357.9,32856.9,62836.8,45137.2,52303.9,51121.1,57745.8,44098.8,63161.4,87155.2,67469.0,63757.0,59904.0,61206.5,51882.7,34462.3,47313.1,57360.5,96954.9,50676.1,42441.6,71471.9,29740.7,42682.1,54672.3,37317.1,64748.9,32553.2,44574.7,61599.1,53546.9,91030.6,54742.8,45314.6,45747.4,51891.1,40934.7,57151.6,75704.7,72190.7,54377.8,38142.1,45558.5,57016.1,37170.1,62406.5,46529.3,77740.9,34434.3,50082.5,41866.0,42175.6,50655.0,53765.4,59559.9,37359.9,44040.6,46332.9,53849.2,93406.4,36100.8,30486.9,46494.6,53150.6,52568.4,63958.1,60961.1,46631.6,62739.3,49819.0,63415.0,55514.8,42855.4,58893.6,74538.9,55935.3,52146.4,74217.4,32149.4,42928.4,77552.4,36070.3,67934.2,49500.5,85020.8,51969.5,102481.3,36653.4,58288.0,96922.1,63363.1,75301.6,51056.4,68595.9,62274.6,104308.1,78333.2,54771.1,50693.6,55232.3,89576.4,73773.1,60344.0,47566.7,78221.9,59780.9,59131.3,58954.6,60553.8,88318.5,68837.9,92920.8,87511.1,63165.5,96021.5,88809.0,89191.7,150468.2,116962.7,184179.1,144958.4,144731.7,149495.6,219344.4,212059.5,192922.4,266516.4,446775.9,888637.6],"cum_vol":[241643.2,395007.4,598480.6,748395.6,921597.2,1035170.3,1196586.8,1311289.4,1431371.8,1544906.2,1686592.4,1770926.6,1874916.5,1968815.2,2075532.1,2216483.4,2340667.5,2485278.4,2564594.6,2658999.3,2755627.2,2831472.2,2939901.4,3064540.1,3163618.6,3296151.1,3369625.4,3435920.1,3521508.0,3595930.6,3720834.8,3805084.6,3870544.6,3970885.6,4051155.9,4131500.9,4236657.1,4344787.1,4443778.9,4528921.5,4627098.6,4713234.9,4815322.7,4895465.6,4993829.7,5088595.2,5157089.6,5223657.6,5302967.4,5379793.6,5488842.6,5608420.9,5699014.6,5811822.0,5907835.1,6036059.1,6136389.9,6239780.6,6341791.7,6426998.1,6547457.1,6630783.6,6732225.9,6820433.4,6913483.9,6981244.1,7062462.3,7123760.6,7184091.9,7270259.0,7348578.9,7424055.1,7512230.8,7570363.6,7637544.8,7696588.2,7756546.9,7804190.4,7883689.4,7962472.7,8025761.1,8095216.7,8166794.4,8221011.8,8288864.0,8361857.5,8429732.1,8499865.8,8541402.9,8606285.1,8688852.3,8785119.1,8856237.4,8898909.0,8960425.4,9040600.6,9088827.9,9143522.1,9212289.5,9294214.9,9340955.8,9403951.9,9468514.6,9509769.0,9560532.4,9624319.6,9686490.2,9734036.2,9790116.3,9837021.1,9890953.3,9935146.1,9994274.2,10048862.9,10103821.1,10153954.6,10196882.6,10237553.6,10288181.5,10331982.3,10396579.1,10448015.7,10520825.4,10553813.9,10588722.3,10637401.5,10675352.0,10722480.2,10744592.1,10782717.7,10816650.5,10863005.6,10902294.6,10941330.0,10982051.7,11025391.4,11072811.8,11125203.7,11187723.1,11254925.2,11300723.1,11355401.8,11451889.4,11500710.0,11551662.9,11604886.2,11660676.6,11717318.6,11754374.1,11825873.2,11885732.5,11964733.6,12020367.2,12058519.1,12117734.0,12169046.6,12223036.6,12265807.1,12299618.9,12339082.5,12390879.6,12431803.2,12476128.9,12521668.5,12567354.1,12599238.3,12653628.0,12736585.4,12790930.9,12854530.6,12907731.4,12962213.8,12997765.9,13050560.9,13101502.3,13148575.2,13208489.3,13283547.5,13324812.1,13362984.9,13418587.3,13482173.6,13540522.9,13578921.4,13616837.4,13670237.9,13744207.0,13800182.5,13856231.1,13920511.0,13980655.1,14030677.1,14096248.7,14156313.6,14218659.0,14287805.0,14374260.3,14480018.6,14538354.1,14574294.6,14653867.5,14717283.7,14808784.9,14893264.5,14953309.6,15016524.2,15094788.9,15129124.1,15180050.8,15285209.4,15361491.0,15428408.1,15530816.7,15576704.3,15620278.0,15658383.7,15706853.0,15756951.3,15820140.1,15862575.8,15917119.2,16005360.4,16113783.3,16270104.7,16379324.8,16454526.2,16544597.4,16607256.1,16699497.4,16770692.3,16856021.0,16925199.8,17024293.6,17093577.6,17169302.4,17241333.2,17334972.7,17430457.3,17509359.5,17579925.5,17690130.4,17753000.0,17811284.6,17889126.9,17957328.1,18020967.4,18095622.9,18170377.7,18247402.8,18308737.2,18366604.5,18435582.2,18483619.9,18538286.6,18593920.7,18649932.4,18688892.1,18755709.6,18809542.6,18875236.6,18936063.5,18998421.4,19031278.3,19094115.1,19139252.3,19191556.2,19242677.3,19300423.1,19344521.9,19407683.2,19494838.4,19562307.4,19626064.4,19685968.4,19747174.9,19799057.6,19833519.9,19880833.0,19938193.5,20035148.4,20085824.4,20128266.1,20199738.0,20229478.7,20272160.9,20326833.1,20364150.2,20428899.1,20461452.3,20506027.0,20567626.1,20621173.1,20712203.6,20766946.4,20812261.1,20858008.4,20909899.6,20950834.3,21007985.9,21083690.6,21155881.4,21210259.1,21248401.3,21293959.8,21350975.9,21388146.1,21450552.6,21497081.9,21574822.7,21609257.0,21659339.5,21701205.5,21743381.1,21794036.1,21847801.4,21907361.3,21944721.2,21988761.9,22035094.7,22088943.9,22182350.4,22218451.1,22248938.0,22295432.6,22348583.2,22401151.6,22465109.7,22526070.9,22572702.4,22635441.7,22685260.7,22748675.7,22804190.5,22847045.9,22905939.6,22980478.4,23036413.7,23088560.1,23162777.6,23194926.9,23237855.3,23315407.6,23351477.9,23419412.1,23468912.6,23553933.4,23605902.9,23708384.2,23745037.6,23803325.6,23900247.6,23963610.7,24038912.4,24089968.8,24158564.7,24220839.4,24325147.4,24403480.6,24458251.8,24508945.4,24564177.6,24653754.0,24727527.1,24787871.1,24835437.9,24913659.8,24973440.7,25032572.0,25091526.6,25152080.4,25240398.9,25309236.9,25402157.6,25489668.8,25552834.3,25648855.8,25737664.8,25826856.5,25977324.7,26094287.4,26278466.5,26423424.9,26568156.6,26717652.1,26936996.5,27149056.0,27341978.4,27608494.8,28055270.7,28943908.4],"abs_move_pct":[0.2491,0.2349,0.4868,0.5189,0.5467,0.5521,0.5664,0.5989,0.6343,0.7308,0.7112,0.7516,0.7861,0.6994,0.6373,0.7328,0.7351,0.8207,0.8004,0.8027,0.8023,0.8403,0.9126,0.91,0.9754,1.0265,1.0768,1.1358,1.1313,1.0814,1.0946,1.0466,1.0999,1.1286,1.0823,1.1688,1.1758,1.2134,1.1664,1.2615,1.2822,1.3102,1.3422,1.3456,1.3252,1.3001,1.351,1.3221,1.3074,1.3321,1.3301,1.3702,1.3849,1.4385,1.4866,1.5134,1.5133,1.5057,1.4705,1.4727,1.4845,1.4883,1.4872,1.4297,1.4361,1.4175,1.4336,1.3644,1.3967,1.4069,1.416,1.3454,1.3713,1.4154,1.4516,1.4076,1.4006,1.3695,1.428,1.3995,1.376,1.3628,1.3747,1.4012,1.4428,1.3709,1.3411,1.3316,1.3543,1.38,1.4227,1.4434,1.4834,1.4876,1.5264,1.4824,1.4468,1.4361,1.4265,1.3773,1.429,1.452,1.532,1.5122,1.5032,1.5102,1.4996,1.4971,1.4982,1.4752,1.4374,1.415,1.4032,1.4328,1.3982,1.3955,1.3979,1.4044,1.3669,1.3633,1.3943,1.4049,1.4422,1.4233,1.4223,1.4061,1.4026,1.3828,1.3796,1.3786,1.3585,1.3162,1.353,1.3398,1.3745,1.3746,1.4071,1.4009,1.4293,1.4192,1.4367,1.461,1.4907,1.4604,1.4631,1.4187,1.4082,1.4225,1.4266,1.4797,1.4369,1.4781,1.4988,1.5266,1.5368,1.5439,1.532,1.5401,1.5305,1.5065,1.4779,1.4669,1.4515,1.4596,1.4914,1.4959,1.4349,1.5075,1.5062,1.5274,1.4984,1.4685,1.5134,1.497,1.4993,1.5493,1.5485,1.5294,1.5489,1.5669,1.6033,1.6737,1.6598,1.6805,1.6765,1.6739,1.7896,1.7481,1.744,1.7574,1.7442,1.7235,1.703,1.7512,1.712,1.6941,1.7654,1.8258,1.8318,1.8323,1.8809,1.9316,1.918,1.9244,1.9333,1.9436,1.9291,1.9038,1.933,1.9418,1.9382,1.9365,1.925,1.9471,1.952,1.9192,1.9531,1.8996,1.9136,1.905,1.9003,1.954,1.9859,2.0273,2.0501,2.0624,2.0499,2.0356,2.0231,2.006,2.0425,2.044,2.061,2.0145,1.9046,1.8957,1.9206,1.7937,1.7924,1.7749,1.7573,1.7669,1.7804,1.7455,1.7274,1.7979,1.7825,1.7563,1.7105,1.6948,1.6676,1.6603,1.6309,1.6201,1.6187,1.6391,1.6578,1.6152,1.6148,1.6039,1.6058,1.5749,1.5786,1.5791,1.6163,1.6327,1.6819,1.6818,1.685,1.6389,1.6871,1.7021,1.6543,1.6563,1.6292,1.663,1.6892,1.6829,1.7061,1.7086,1.6998,1.699,1.7302,1.6921,1.7083,1.7085,1.7521,1.7613,1.7397,1.726,1.749,1.7393,1.7625,1.7373,1.7639,1.7607,1.7418,1.7388,1.7306,1.7464,1.7307,1.7348,1.7555,1.7313,1.7226,1.6998,1.7375,1.7491,1.7713,1.7528,1.7488,1.7751,1.7911,1.7535,1.729,1.7245,1.7558,1.7338,1.7122,1.7096,1.7437,1.7189,1.7217,1.7105,1.7101,1.7128,1.6773,1.6979,1.7353,1.676,1.689,1.7092,1.7076,1.6852,1.6956,1.6974,1.6763,1.6928,1.661,1.6563,1.678,1.6933,1.6994,1.7291,1.7493,1.7466,1.7452,1.7452,1.7444,1.7183,1.7299,1.7913,1.8364,1.8153,1.8255,1.8192,1.8217,1.8316,1.8499,1.8055,1.8254,1.8143,1.8301,1.785,1.8024,1.8055,1.8065,1.7534,1.7279,1.7517,1.7687,1.8155,1.825,1.8468,1.8291,1.826,1.83,1.8247,1.8326,1.8419,1.8829,1.8998,1.8934,1.8447,1.8616,1.8909,1.8749,1.8574,1.8484,1.8673],"open5_vol":921597.2,"days":14,"atr14":0.3635714285714285,"adv14":34012370,"avg_range_pct14":4.184,"prev_close":8.03,"prev_high":8.42,"prev_low":8.0,"high_20d":8.95,"ref_5d_high":8.42,"ref_5d_low":7.75,"ref_5d_avg_high":8.302,"ref_5d_avg_low":7.98,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":7.89,"hi":7.9,"mid":7.895,"touches":2,"last_touch_days_ago":6},{"lo":8.0,"hi":8.09,"mid":8.044,"touches":5,"last_touch_days_ago":0},{"lo":8.1,"hi":8.17,"mid":8.1283,"touches":3,"last_touch_days_ago":4},{"lo":8.23,"hi":8.32,"mid":8.279,"touches":5,"last_touch_days_ago":4},{"lo":8.33,"hi":8.42,"mid":8.3592,"touches":6,"last_touch_days_ago":0},{"lo":8.52,"hi":8.54,"mid":8.5267,"touches":3,"last_touch_days_ago":8}],"high":8.95,"low":7.75,"atr":0.3636,"sessions":14,"tol":0.0909}}