{"symbol":"SLDB","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[25042.6,13803.0,8297.0,11009.0,9769.6,5190.6,5578.4,3195.2,5869.3,2416.6,3370.0,4118.4,2172.1,3988.9,2541.2,4490.4,3943.7,9531.3,6098.6,2837.6,3920.6,5838.2,3261.6,8845.7,5958.6,3490.3,11143.5,7242.4,4110.6,3518.6,17148.5,4303.9,5980.3,2992.1,4472.0,6384.5,4937.6,3563.1,6583.7,6257.3,3215.4,4227.2,4403.4,2325.5,7034.7,7238.1,6185.3,1860.8,2327.7,4047.6,1968.5,3244.7,1818.7,1255.9,3399.1,3668.2,1998.6,4140.9,4502.3,2482.3,2332.3,3788.2,1963.1,5093.1,2605.1,6690.7,1724.3,10813.9,5590.5,5658.4,8949.0,7411.6,6008.5,3447.1,2148.6,2593.1,3216.0,1725.8,6256.0,2657.4,27416.0,2345.4,3755.4,2279.2,6412.1,4611.3,1143.6,2108.6,5778.1,2259.9,3382.7,3128.2,3830.3,1341.4,2803.1,7209.4,3061.6,1832.0,970.6,2995.7,2311.9,2658.4,1782.3,8096.4,2566.3,2615.6,1349.2,1624.9,2819.8,1805.6,1249.4,2111.5,2395.4,2046.9,4622.1,1660.9,5056.0,3908.5,1572.1,1259.5,2695.4,1728.9,1657.2,2922.6,2080.5,2132.2,2425.8,1454.4,4123.1,2325.6,2087.9,2526.0,824.8,1064.6,1364.6,1666.8,1943.5,1991.5,1669.6,2668.1,2183.7,2682.1,2133.4,1370.1,3192.2,1524.6,2123.9,3141.1,2021.2,2418.9,1763.2,1550.0,1168.1,3577.7,2342.2,2183.9,3085.8,6003.9,2095.6,1255.6,1917.1,3844.2,1674.5,2929.7,1444.5,2036.7,5742.8,1667.2,2162.9,6743.4,2237.4,2949.8,1485.1,1957.4,1635.5,3197.1,3557.1,3097.4,1579.2,1975.9,1189.3,1518.1,3097.9,1517.4,1278.1,1356.1,2302.8,1858.4,2446.9,3097.2,2793.6,1688.6,2714.4,2789.1,2536.6,2217.0,2007.1,2393.1,3764.6,4384.8,2113.1,1748.9,1740.6,2142.3,2350.0,2303.6,2110.1,2127.2,3434.3,1983.2,3080.7,1754.7,2511.6,957.6,2936.9,926.4,1886.0,4511.2,2245.5,1569.6,2259.8,1714.4,4615.6,3622.5,1622.9,3080.5,2838.9,2950.5,1403.9,1071.1,1318.6,1470.9,1192.9,2764.7,2760.6,2951.6,3216.4,1112.9,2051.8,6177.1,1551.9,5237.1,2169.1,6105.0,1742.6,2652.6,5820.0,3358.8,1342.9,1335.9,2973.4,1672.9,1204.4,1485.4,2351.9,1926.1,2046.4,1834.6,2623.9,2791.4,2045.9,1550.9,1501.4,4752.9,1616.1,1886.6,1741.3,2031.2,2176.9,2767.4,1558.3,3183.0,8902.5,2364.8,3182.9,4788.6,3595.4,3146.4,5467.1,2996.6,1384.7,1587.6,3135.4,2607.5,2168.6,2490.3,987.6,1069.7,5981.7,2090.0,2165.6,2642.1,3176.5,3439.7,3308.4,2391.0,2333.8,3426.8,2462.6,1307.1,11427.1,4649.2,5267.6,3778.9,2713.1,3486.0,2686.8,4766.9,2230.4,1176.9,2025.1,3055.1,1532.9,1966.8,4140.3,2782.6,1588.2,1257.1,1105.1,2334.9,1765.3,3182.1,2691.9,2792.4,3238.1,2268.1,2063.9,1304.9,1748.8,2896.5,3456.4,3577.1,4562.6,1873.0,2414.1,4086.1,2065.9,5196.4,5078.4,6527.3,4262.1,6109.6,3352.1,3986.3,6019.1,4824.6,4911.3,2533.2,3534.4,8547.5,3885.2,8052.6,3779.9,3194.8,4618.6,3988.0,3488.2,3116.5,4241.1,2999.0,2674.1,5027.0,4529.9,2608.5,3254.4,3482.3,3181.9,4535.7,3101.1,5133.9,6122.1,5052.9,4183.7,10595.6,4080.9,5150.8,4656.0,4339.4,4205.6,8525.7,7077.6,5428.3,8666.3,10444.9,16941.4,11025.1,13296.5,13666.8,30837.5,53623.9],"cum_vol":[25042.6,38845.6,47142.6,58151.6,67921.2,73111.8,78690.2,81885.4,87754.7,90171.4,93541.4,97659.8,99831.9,103820.7,106361.9,110852.4,114796.1,124327.4,130426.0,133263.6,137184.3,143022.5,146284.1,155129.8,161088.4,164578.7,175722.2,182964.6,187075.2,190593.9,207742.4,212046.2,218026.5,221018.6,225490.6,231875.1,236812.8,240375.9,246959.6,253216.9,256432.2,260659.4,265062.8,267388.3,274423.0,281661.1,287846.4,289707.2,292034.9,296082.6,298051.1,301295.8,303114.5,304370.4,307769.5,311437.7,313436.4,317577.3,322079.6,324561.9,326894.1,330682.4,332645.4,337738.6,340343.6,347034.4,348758.6,359572.5,365163.0,370821.4,379770.4,387182.0,393190.5,396637.6,398786.2,401379.3,404595.3,406321.1,412577.1,415234.4,442650.4,444995.9,448751.2,451030.4,457442.6,462053.9,463197.5,465306.1,471084.2,473344.1,476726.8,479855.0,483685.3,485026.6,487829.7,495039.1,498100.7,499932.7,500903.3,503899.0,506210.9,508869.2,510651.5,518747.9,521314.1,523929.8,525279.0,526903.9,529723.6,531529.2,532778.6,534890.1,537285.6,539332.5,543954.6,545615.4,550671.4,554579.9,556152.0,557411.5,560106.9,561835.8,563493.0,566415.6,568496.1,570628.3,573054.1,574508.5,578631.6,580957.3,583045.2,585571.2,586396.0,587460.6,588825.3,590492.1,592435.6,594427.1,596096.6,598764.7,600948.4,603630.5,605763.9,607134.1,610326.3,611850.9,613974.9,617116.0,619137.2,621556.1,623319.4,624869.4,626037.4,629615.1,631957.4,634141.3,637227.1,643231.0,645326.6,646582.2,648499.4,652343.6,654018.1,656947.8,658392.3,660429.0,666171.8,667839.0,670001.9,676745.3,678982.6,681932.4,683417.5,685374.9,687010.4,690207.6,693764.7,696862.1,698441.4,700417.2,701606.5,703124.6,706222.5,707739.9,709018.0,710374.1,712676.9,714535.4,716982.2,720079.4,722873.0,724561.6,727276.0,730065.1,732601.6,734818.6,736825.7,739218.9,742983.4,747368.2,749481.3,751230.1,752970.7,755113.0,757463.0,759766.6,761876.8,764004.0,767438.3,769421.5,772502.2,774256.9,776768.6,777726.1,780663.1,781589.5,783475.5,787986.7,790232.2,791801.9,794061.6,795776.1,800391.7,804014.2,805637.1,808717.6,811556.4,814506.9,815910.8,816981.9,818300.6,819771.4,820964.3,823729.0,826489.6,829441.2,832657.6,833770.5,835822.3,841999.4,843551.3,848788.4,850957.5,857062.5,858805.1,861457.6,867277.6,870636.4,871979.4,873315.2,876288.6,877961.5,879165.9,880651.3,883003.1,884929.2,886975.6,888810.1,891434.1,894225.5,896271.4,897822.3,899323.7,904076.6,905692.7,907579.3,909320.6,911351.8,913528.6,916296.1,917854.4,921037.4,929939.9,932304.6,935487.6,940276.1,943871.6,947018.0,952485.1,955481.6,956866.4,958454.0,961589.4,964196.9,966365.4,968855.7,969843.3,970913.0,976894.7,978984.7,981150.4,983792.4,986968.9,990408.6,993717.0,996108.0,998441.8,1001868.6,1004331.2,1005638.4,1017065.4,1021714.6,1026982.2,1030761.1,1033474.2,1036960.2,1039647.0,1044413.9,1046644.4,1047821.3,1049846.4,1052901.6,1054434.5,1056401.3,1060541.6,1063324.2,1064912.4,1066169.6,1067274.7,1069609.6,1071374.9,1074557.0,1077248.9,1080041.3,1083279.4,1085547.6,1087611.5,1088916.4,1090665.2,1093561.7,1097018.1,1100595.2,1105157.8,1107030.8,1109444.9,1113531.0,1115596.9,1120793.2,1125871.6,1132398.9,1136661.1,1142770.6,1146122.8,1150109.1,1156128.1,1160952.7,1165864.0,1168397.2,1171931.6,1180479.1,1184364.3,1192416.9,1196196.8,1199391.6,1204010.2,1207998.2,1211486.4,1214602.9,1218844.0,1221843.0,1224517.1,1229544.1,1234074.0,1236682.5,1239936.9,1243419.1,1246601.0,1251136.7,1254237.9,1259371.8,1265493.9,1270546.8,1274730.5,1285326.1,1289407.0,1294557.8,1299213.8,1303553.2,1307758.9,1316284.6,1323362.1,1328790.4,1337456.7,1347901.6,1364843.1,1375868.2,1389164.7,1402831.5,1433669.0,1487292.9],"abs_move_pct":[1.0433,1.4708,1.4542,1.8231,1.7232,1.4802,1.9277,1.935,1.7904,1.8813,1.6964,1.8771,1.8911,1.8955,1.9144,1.8281,1.9684,2.1847,2.0631,2.1688,2.1402,2.2174,2.5146,2.7132,2.7657,2.8701,2.8653,2.9116,3.0267,2.9848,3.1053,3.0138,3.3317,3.2671,3.2936,3.4419,3.4591,3.2595,3.2033,3.1473,3.0623,2.9306,3.004,3.1649,3.1947,3.1325,3.0978,3.0707,3.2366,3.1706,3.1411,3.1092,3.2106,3.196,3.2284,3.0836,3.2435,3.2814,3.2096,3.3089,3.3717,3.3008,3.1554,2.9973,3.0496,3.3679,3.4241,3.4253,3.6224,3.8398,3.7526,3.6555,3.6947,3.5797,3.6036,3.5284,3.6661,3.6098,3.6075,3.5016,3.4145,3.372,3.3625,3.2598,3.2693,3.2332,3.2478,3.1884,3.233,3.1578,3.0695,3.146,3.2141,3.3087,3.2945,3.4411,3.3863,3.3226,3.2142,3.4299,3.3956,3.2735,3.4293,3.506,3.5855,3.4827,3.4869,3.5322,3.5935,3.5145,3.4678,3.456,3.6182,3.7685,3.7347,3.854,3.863,3.6976,3.7681,3.7698,3.8602,3.9364,3.9965,4.0032,3.9444,3.8875,3.9411,3.9465,3.9035,3.8974,3.8754,3.9461,3.938,3.9165,3.9451,3.9477,4.0463,4.0754,4.0554,4.0148,4.0298,4.0988,4.2649,4.2545,4.4311,4.4128,4.5075,4.4655,4.4389,4.3933,4.4776,4.5563,4.6877,4.6848,4.7793,4.8317,4.8256,4.7501,4.7803,4.734,4.7921,4.7662,4.6785,4.7547,4.7843,4.8888,4.9299,4.8606,4.9311,4.9294,4.9122,4.9425,5.0175,4.9437,4.9554,5.0244,5.0477,5.0464,5.0661,5.1065,5.0578,5.0608,5.0815,5.1017,5.0735,5.0428,5.1039,5.0939,5.1947,5.174,5.1136,5.0761,5.0931,4.9726,5.008,5.0763,5.0203,5.0935,5.1191,5.03,5.0337,5.0734,4.9244,4.9112,4.8889,4.899,4.7382,4.8322,4.8886,4.8925,4.8334,4.9178,4.872,4.8895,4.874,4.9588,4.8902,4.8126,4.6843,4.6382,4.7019,4.6813,4.763,4.7583,4.7298,4.8356,4.8374,4.7504,4.7128,4.7208,4.6978,4.5796,4.5591,4.5903,4.6601,4.7248,4.7079,4.8024,4.6145,4.6271,4.6904,4.7896,4.763,4.6865,4.6928,4.7266,4.8086,4.7367,4.7134,4.7176,4.6983,4.7414,4.7727,4.8032,4.7299,4.7329,4.7146,4.7508,4.8126,4.8696,4.8277,4.805,4.8553,4.8148,4.8666,4.9024,4.9493,4.9659,4.943,4.9952,5.0563,4.968,5.0617,5.0161,5.0425,5.1005,5.0968,5.2697,5.2905,5.1929,5.1623,5.1252,5.0697,4.9853,4.8905,4.8246,4.8195,4.8153,4.7281,4.7756,4.8121,4.764,4.8371,4.9365,4.8093,4.8592,4.7681,4.6778,4.6399,4.711,4.7098,4.7027,4.6674,4.6623,4.808,4.7673,4.7707,4.6946,4.7078,4.6589,4.6506,4.6727,4.7518,4.7279,4.7961,4.7904,4.7853,4.7507,4.676,4.6734,4.732,4.6843,4.6263,4.6173,4.6516,4.6742,4.6911,4.6605,4.6613,4.729,4.6894,4.7307,4.7243,4.7442,4.7109,4.5755,4.6235,4.5741,4.548,4.4886,4.3937,4.3919,4.3593,4.5011,4.478,4.4853,4.3448,4.2751,4.2778,4.3787,4.3662,4.4963,4.4827,4.513,4.6654,4.5475,4.7001,4.643,4.6438,4.6649,4.6895,4.6308,4.7708,4.7687,4.8014,4.7958,4.8792,4.8187,4.816,4.7941,4.8211,4.943,4.8913,4.8644,4.9097,4.9336,4.92,4.9461,4.9497,4.9031,4.9346,4.8389,4.9945,4.9328,4.9588,4.9469,4.9504,4.9615,5.0013,4.9813],"open5_vol":67921.2,"days":14,"atr14":0.4495928571428572,"adv14":1750752,"avg_range_pct14":10.048,"prev_close":4.74,"prev_high":4.98,"prev_low":4.695,"high_20d":5.29,"ref_5d_high":5.005,"ref_5d_low":4.39,"ref_5d_avg_high":4.9,"ref_5d_avg_low":4.5494,"ref_5d_avg_range":0.3506,"sr14":{"levels":[{"lo":4.28,"hi":4.39,"mid":4.3417,"touches":6,"last_touch_days_ago":2},{"lo":4.435,"hi":4.49,"mid":4.4617,"touches":3,"last_touch_days_ago":4},{"lo":4.55,"hi":4.61,"mid":4.5781,"touches":4,"last_touch_days_ago":1},{"lo":4.669,"hi":4.71,"mid":4.6898,"touches":6,"last_touch_days_ago":0},{"lo":4.84,"hi":4.9,"mid":4.87,"touches":2,"last_touch_days_ago":4},{"lo":4.97,"hi":5.07,"mid":5.0062,"touches":4,"last_touch_days_ago":0}],"high":5.29,"low":3.6751,"atr":0.4496,"sessions":14,"tol":0.1124}}