{"symbol":"SERV","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[147460.4,48878.9,59111.7,61229.6,44076.6,50346.1,39991.6,40869.8,39219.7,24626.9,32539.6,42565.4,33461.2,26349.9,26150.6,31953.4,33123.4,22817.6,32422.4,45348.7,30869.3,28494.3,22166.0,25471.9,27475.6,17703.9,21783.4,14221.3,28838.4,12959.1,40987.4,20200.2,24592.3,19482.4,15498.2,17282.0,18600.9,32589.9,16878.4,24065.2,21892.6,19549.9,27075.4,19230.5,18710.7,23649.6,21961.7,14428.9,18512.4,17528.4,15058.6,21389.5,10753.7,18214.6,13455.3,16286.2,14854.2,16997.5,12679.9,11298.3,12246.7,12521.7,17972.7,20095.4,14673.4,16497.9,12102.5,19448.9,11373.2,10206.1,12070.6,20267.1,17088.4,19974.9,17193.4,18319.3,13352.7,20153.6,12609.2,13677.0,15907.1,10960.7,12061.1,10636.8,10902.9,11416.4,11040.6,12946.1,11853.2,7830.5,19511.6,13074.1,12630.0,22872.7,10445.9,11177.6,13731.0,8111.0,12920.3,7869.9,10002.2,7465.6,7424.9,8521.7,10142.6,7773.9,8647.1,11966.3,18569.8,9148.3,11694.7,20081.9,10669.4,11270.1,6876.9,8537.4,8506.1,7349.5,9481.6,10077.1,11439.8,8209.3,9941.1,13074.9,9888.3,25278.8,14015.6,11211.0,8462.4,7154.4,9432.3,7164.6,6039.2,11977.0,8182.4,6609.5,6499.4,10080.9,9007.8,12229.9,8068.4,7869.4,6318.1,9670.8,8543.9,6273.3,6373.9,25705.2,7327.1,8541.9,6789.7,12424.0,9176.4,11699.1,8811.5,8473.7,8685.2,9266.1,7429.1,7861.4,9956.8,8592.1,5496.2,9623.8,7716.6,8777.9,5193.4,11512.8,11394.6,5965.7,11981.6,7246.5,5115.1,7273.4,5153.0,6359.1,9147.1,7697.7,14591.8,8255.7,5738.9,7183.3,8443.1,8691.3,6981.1,5265.9,4326.3,14721.1,6761.7,6046.4,4293.3,6735.4,7631.4,6046.1,6060.7,12977.0,9678.0,9118.6,14928.1,12648.1,8728.1,6237.4,8749.7,6823.0,7077.6,6140.7,6376.6,9956.8,6049.9,5541.2,7733.0,6775.2,6338.5,4562.6,8083.7,8477.2,5864.4,6953.0,13181.5,5165.3,5905.3,4919.1,5002.6,5026.9,3166.7,8198.6,6476.6,8947.4,8908.6,5551.8,4573.9,6392.4,9065.6,6240.2,6292.5,6681.9,7882.6,16973.6,7505.1,6476.4,5206.3,6094.1,7879.4,8262.4,5047.5,11162.8,6954.6,4740.0,4200.9,4264.9,5482.9,7786.1,4440.6,5560.2,7617.6,7453.1,8207.1,6877.9,5439.6,6948.9,9362.1,4687.4,7652.9,4783.6,4294.3,9415.9,6213.6,6409.1,7949.2,9626.1,11530.3,5881.1,8239.3,11174.2,8252.3,13469.0,5344.5,7072.1,9260.4,6232.9,11588.0,6670.2,5206.3,4832.5,7335.5,9884.4,5127.1,11064.7,5975.4,4868.9,8637.6,5532.5,10803.1,7436.6,7937.1,5299.8,5831.2,8683.8,4440.4,4799.0,7295.4,9051.0,6675.0,5277.1,5625.1,4314.8,6676.2,5312.6,4777.8,5844.8,24913.7,4057.5,5529.2,10039.1,5097.6,5233.9,5841.9,6480.7,6792.4,3688.9,5179.4,5820.2,4491.9,6508.4,3417.9,6282.2,5147.4,7489.5,5652.5,8786.6,8514.6,8156.2,3540.9,4868.8,4041.2,3341.0,5486.4,6791.0,12713.6,6210.7,5730.1,8620.9,5808.9,5332.0,5994.5,6817.1,13562.0,5845.3,10109.1,6461.9,19444.3,11087.9,12927.3,12985.1,6654.2,8322.6,23547.7,8039.6,5178.1,6949.2,9662.4,16001.9,11428.5,11442.6,11835.6,9208.0,19655.9,12843.0,17754.1,10529.0,15055.2,12602.7,9912.5,10833.6,12476.4,11758.2,12310.1,15275.3,12714.0,9645.3,21461.7,20865.4,17030.8,12229.1,30353.8,26550.8,30815.5,33930.7,58343.1,101640.5],"cum_vol":[147460.4,196339.4,255451.1,316680.6,360757.3,411103.4,451094.9,491964.7,531184.4,555811.4,588351.0,630916.4,664377.6,690727.5,716878.1,748831.5,781954.9,804772.5,837194.9,882543.6,913412.9,941907.2,964073.2,989545.1,1017020.8,1034724.7,1056508.1,1070729.4,1099567.7,1112526.8,1153514.2,1173714.4,1198306.7,1217789.1,1233287.4,1250569.4,1269170.3,1301760.2,1318638.6,1342703.8,1364596.4,1384146.4,1411221.7,1430452.2,1449162.9,1472812.6,1494774.3,1509203.1,1527715.5,1545243.9,1560302.5,1581692.0,1592445.7,1610660.4,1624115.6,1640401.9,1655256.1,1672253.6,1684933.5,1696231.8,1708478.5,1721000.2,1738972.9,1759068.4,1773741.8,1790239.7,1802342.2,1821791.1,1833164.3,1843370.4,1855440.9,1875708.0,1892796.4,1912771.3,1929964.7,1948284.0,1961636.7,1981790.4,1994399.6,2008076.6,2023983.7,2034944.4,2047005.5,2057642.3,2068545.1,2079961.5,2091002.1,2103948.2,2115801.4,2123631.9,2143143.6,2156217.6,2168847.6,2191720.4,2202166.3,2213343.9,2227074.9,2235185.9,2248106.2,2255976.1,2265978.4,2273444.0,2280868.9,2289390.6,2299533.3,2307307.1,2315954.2,2327920.5,2346490.3,2355638.6,2367333.3,2387415.2,2398084.6,2409354.7,2416231.6,2424769.1,2433275.2,2440624.7,2450106.3,2460183.4,2471623.1,2479832.4,2489773.6,2502848.4,2512736.7,2538015.5,2552031.1,2563242.1,2571704.4,2578858.9,2588291.1,2595455.7,2601494.9,2613471.9,2621654.3,2628263.8,2634763.1,2644844.1,2653851.9,2666081.8,2674150.2,2682019.6,2688337.8,2698008.6,2706552.5,2712825.8,2719199.7,2744904.9,2752232.0,2760773.9,2767563.6,2779987.6,2789164.0,2800863.1,2809674.6,2818148.4,2826833.6,2836099.6,2843528.8,2851390.2,2861347.0,2869939.1,2875435.3,2885059.1,2892775.6,2901553.6,2906746.9,2918259.7,2929654.3,2935620.0,2947601.6,2954848.1,2959963.3,2967236.7,2972389.7,2978748.8,2987895.9,2995593.6,3010185.4,3018441.1,3024180.1,3031363.4,3039806.5,3048497.8,3055478.9,3060744.7,3065071.0,3079792.1,3086553.8,3092600.2,3096893.5,3103628.9,3111260.3,3117306.4,3123367.1,3136344.1,3146022.1,3155140.6,3170068.7,3182716.9,3191444.9,3197682.4,3206432.1,3213255.1,3220332.6,3226473.4,3232850.0,3242806.8,3248856.7,3254397.9,3262130.9,3268906.1,3275244.6,3279807.3,3287891.0,3296368.2,3302232.6,3309185.6,3322367.1,3327532.4,3333437.6,3338356.8,3343359.4,3348386.2,3351552.9,3359751.5,3366228.1,3375175.5,3384084.1,3389635.9,3394209.8,3400602.1,3409667.8,3415908.0,3422200.5,3428882.4,3436765.1,3453738.6,3461243.7,3467720.1,3472926.4,3479020.6,3486900.0,3495162.4,3500209.9,3511372.6,3518327.3,3523067.3,3527268.1,3531533.0,3537015.9,3544801.9,3549242.5,3554802.7,3562420.4,3569873.5,3578080.6,3584958.4,3590398.1,3597346.9,3606709.1,3611396.5,3619049.4,3623833.0,3628127.3,3637543.1,3643756.8,3650165.9,3658115.1,3667741.2,3679271.5,3685152.6,3693391.9,3704566.1,3712818.4,3726287.4,3731631.9,3738704.0,3747964.4,3754197.3,3765785.3,3772455.5,3777661.8,3782494.3,3789829.8,3799714.2,3804841.4,3815906.1,3821881.4,3826750.4,3835388.0,3840920.5,3851723.6,3859160.3,3867097.4,3872397.2,3878228.4,3886912.2,3891352.6,3896151.6,3903447.0,3912498.0,3919173.0,3924450.1,3930075.2,3934390.0,3941066.2,3946378.9,3951156.6,3957001.4,3981915.1,3985972.6,3991501.9,4001540.9,4006638.5,4011872.4,4017714.3,4024195.0,4030987.4,4034676.3,4039855.7,4045675.9,4050167.8,4056676.2,4060094.1,4066376.3,4071523.7,4079013.2,4084665.7,4093452.3,4101966.9,4110123.1,4113664.0,4118532.8,4122574.0,4125915.0,4131401.4,4138192.4,4150906.0,4157116.7,4162846.8,4171467.6,4177276.5,4182608.5,4188603.0,4195420.1,4208982.1,4214827.4,4224936.4,4231398.4,4250842.6,4261930.5,4274857.8,4287842.9,4294497.1,4302819.8,4326367.5,4334407.1,4339585.1,4346534.4,4356196.7,4372198.6,4383627.1,4395069.7,4406905.3,4416113.3,4435769.2,4448612.2,4466366.4,4476895.4,4491950.6,4504553.3,4514465.8,4525299.4,4537775.7,4549533.9,4561844.0,4577119.3,4589833.3,4599478.6,4620940.3,4641805.6,4658836.4,4671065.5,4701419.3,4727970.1,4758785.6,4792716.3,4851059.4,4952699.9],"abs_move_pct":[0.9676,0.9463,1.6767,1.8946,1.675,1.5846,1.7437,1.7474,1.9448,1.8972,1.771,1.7917,1.9161,1.8863,1.8631,1.9312,2.1323,2.2082,2.0016,2.2943,2.359,2.4042,2.4348,2.4281,2.4485,2.4448,2.5588,2.6057,2.4976,2.5699,2.5696,2.7017,2.5339,2.7016,2.6973,2.8172,2.9208,2.8663,2.9636,3.1319,3.2142,3.0365,2.9491,2.9287,2.9018,2.8797,2.9863,2.9131,3.0392,2.9459,3.0366,3.0341,2.9394,2.9025,3.0578,3.029,3.069,3.0948,2.9678,3.0459,3.0325,3.1089,3.1764,3.2305,3.2358,3.2394,3.2559,3.2647,3.2234,3.3214,3.4796,3.5787,3.6644,3.5787,3.6222,3.7554,3.6951,3.7337,3.6627,3.7248,3.5863,3.5247,3.4736,3.4718,3.5731,3.4723,3.4296,3.434,3.3492,3.4009,3.5635,3.5165,3.5825,3.5672,3.5559,3.47,3.5086,3.5128,3.4662,3.4857,3.5332,3.461,3.4035,3.4452,3.4795,3.4349,3.4725,3.5373,3.5114,3.5302,3.3983,3.4452,3.4891,3.5205,3.4541,3.4168,3.4006,3.3679,3.3681,3.2925,3.3454,3.3508,3.4178,3.4809,3.5482,3.532,3.531,3.4354,3.393,3.4147,3.4479,3.3628,3.3541,3.3313,3.3279,3.3699,3.4078,3.4557,3.4806,3.5116,3.5619,3.5354,3.4707,3.4514,3.4453,3.4201,3.3918,3.3829,3.401,3.3744,3.2864,3.3193,3.307,3.4056,3.3229,3.2097,3.2028,3.256,3.2399,3.2193,3.263,3.1744,3.1771,3.0695,3.0541,3.0317,3.0882,3.1044,3.0439,3.0193,3.0292,2.9298,2.9367,2.8709,2.8505,2.8583,2.85,2.7697,2.797,2.8431,2.8319,2.8902,2.865,2.87,2.9777,3.0041,3.0496,3.0279,3.026,3.0475,3.0764,2.9941,2.9634,2.9845,3.0499,3.0817,3.1437,3.1794,3.2229,3.2572,3.2204,3.2819,3.2412,3.246,3.192,3.118,3.1634,3.1884,3.2256,3.2444,3.2894,3.3168,3.3023,3.24,3.272,3.331,3.2722,3.2782,3.3086,3.3532,3.3926,3.456,3.4585,3.3795,3.4371,3.3444,3.4342,3.4461,3.4383,3.4887,3.4789,3.4487,3.485,3.5219,3.5739,3.5866,3.6339,3.7033,3.7654,3.7762,3.7773,3.8186,3.744,3.7622,3.714,3.7423,3.874,3.8572,3.8293,3.8394,3.863,3.8826,3.8299,3.7811,3.8557,3.9243,3.9378,3.9375,3.9573,3.9296,3.8942,3.922,3.9581,3.9135,3.9234,3.9122,3.9108,3.9515,3.922,3.8653,3.9419,3.8572,3.7679,3.8289,3.7937,3.7666,3.7926,3.7549,3.8006,3.7403,3.7832,3.802,3.8312,3.8358,3.8781,3.8512,3.9176,3.9222,3.9051,3.8829,3.8451,3.847,3.8776,3.8704,3.8455,3.8831,3.9184,3.9917,4.0294,4.0695,4.0415,4.0577,4.011,4.0495,3.958,3.9201,3.8973,3.9292,3.9227,3.9482,3.902,3.9061,3.9066,3.9312,3.9137,3.8402,3.8677,3.9042,3.8638,3.8776,3.8245,3.8081,3.8217,3.765,3.7539,3.8203,3.7973,3.8402,3.8763,3.8092,3.8273,3.7906,3.7891,3.7235,3.728,3.7662,3.7832,3.7317,3.7059,3.6447,3.6256,3.6362,3.6398,3.6631,3.6945,3.7689,3.8289,3.8808,3.9094,3.9159,3.7782,3.8614,3.8329,3.8219,3.8575,3.8692,3.8974,3.8539,3.7976,3.8547,3.7962,3.8396,3.906,3.8997,3.8959,3.8856,3.959,4.0325,4.0113,4.005,4.0832,4.0814,4.0743,4.0591,4.0603,4.0694,4.0713,4.0357,4.0112,4.0249,4.1019,4.0717,4.1431,4.1962,4.2734,4.2974,4.2581,4.3135,4.3105,4.3023],"open5_vol":360757.3,"days":14,"atr14":1.0427999999999997,"adv14":5351143,"avg_range_pct14":8.678,"prev_close":10.23,"prev_high":11.44,"prev_low":10.11,"high_20d":14.27,"ref_5d_high":11.44,"ref_5d_low":9.96,"ref_5d_avg_high":11.142,"ref_5d_avg_low":10.3514,"ref_5d_avg_range":0.7906,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.035,"touches":2,"last_touch_days_ago":0},{"lo":10.41,"hi":10.65,"mid":10.5433,"touches":3,"last_touch_days_ago":3},{"lo":10.707,"hi":10.89,"mid":10.7892,"touches":4,"last_touch_days_ago":1},{"lo":11.17,"hi":11.285,"mid":11.215,"touches":5,"last_touch_days_ago":1},{"lo":11.44,"hi":11.7,"mid":11.5775,"touches":4,"last_touch_days_ago":0},{"lo":11.82,"hi":12.0526,"mid":11.9145,"touches":3,"last_touch_days_ago":8},{"lo":12.27,"hi":12.31,"mid":12.29,"touches":2,"last_touch_days_ago":11},{"lo":12.8,"hi":12.86,"mid":12.83,"touches":2,"last_touch_days_ago":9},{"lo":13.3299,"hi":13.59,"mid":13.4993,"touches":3,"last_touch_days_ago":8}],"high":13.59,"low":9.96,"atr":1.0428,"sessions":14,"tol":0.2607}}