{"symbol":"SBET","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[211257.1,125692.4,164927.1,113251.3,122950.9,96359.0,96853.5,70798.6,76118.1,91121.6,99997.6,81011.6,76741.3,75243.8,81329.7,88998.9,88987.7,79905.9,73127.5,48252.6,41128.5,48558.1,50883.3,39084.4,95539.1,56475.9,75441.6,58679.2,44993.6,49948.8,43005.9,33588.7,61005.7,48016.1,53966.6,59625.7,45199.0,36154.1,54526.4,51194.9,48398.7,63764.5,56415.6,56714.9,45131.3,37708.9,36820.0,42339.0,45178.7,39743.6,42231.0,40245.4,52245.4,37305.7,66267.9,39603.0,48337.6,60058.6,102864.9,53363.8,87436.9,82054.6,60601.4,60575.1,53631.7,77127.9,48331.6,54735.9,58711.9,47589.2,53880.2,60034.4,51804.8,43793.9,41601.4,56964.0,33023.4,38014.4,25995.5,26835.1,55936.0,39649.4,30191.6,23664.0,22025.2,19187.8,21725.6,21343.3,34623.7,40355.1,27069.7,25975.9,41109.1,30668.6,23637.6,30992.2,39607.6,32489.2,46699.4,33632.4,32777.6,35006.3,28254.5,33597.1,21329.9,27578.6,26253.1,41548.5,33821.8,18188.2,21414.1,34930.4,34611.0,28776.5,21950.0,23322.6,19141.4,17201.7,16838.4,24345.9,24551.1,19013.1,29740.9,22957.4,14842.5,18437.4,17450.2,18777.8,17060.9,16371.9,17897.9,18136.9,16891.2,29755.5,21394.1,20482.6,35234.9,20793.4,23114.7,32870.4,19790.6,16035.1,16163.6,12881.4,15688.6,23732.9,12815.6,25972.7,25589.1,22234.2,28495.1,36304.9,20014.6,19749.1,18127.9,21722.8,34082.9,27899.5,19447.4,18240.0,42207.9,20921.4,23211.0,35236.8,27489.3,25473.6,39238.9,20524.1,27640.4,19256.3,19020.4,18816.2,17789.8,21161.4,29984.4,23367.1,30035.6,23136.3,26838.4,15659.6,22778.1,28002.9,20937.0,12991.0,22581.6,13408.8,19976.4,18250.0,20782.9,22842.6,20428.4,16096.1,17503.9,18978.7,17417.7,20812.5,13858.1,35489.9,24161.8,23603.7,15042.8,19701.4,41348.6,31219.1,30512.6,38905.1,36149.1,39977.4,21197.4,20375.0,17820.9,15512.9,23788.7,28531.0,28227.9,27758.6,25120.4,27526.0,32808.6,25139.3,18889.5,18930.1,15448.0,13454.9,15575.4,16369.1,38719.6,18464.3,14249.2,21061.3,20471.9,13267.6,17421.2,17505.9,20459.7,20677.6,13867.6,14929.1,23848.1,30942.6,25805.8,27575.9,17602.9,31980.5,37959.3,28622.2,40645.1,30317.1,35169.1,44789.9,47797.2,42673.7,33307.1,33956.3,26303.9,34486.6,21376.4,25565.4,16596.6,33594.0,30655.1,38927.9,38167.0,35329.4,37669.0,32518.6,34116.7,26247.5,21460.7,20583.9,17138.2,26163.9,22309.4,29054.6,29193.9,23765.9,17675.6,17224.4,19446.4,32167.6,26741.8,16983.4,25561.0,23018.1,16728.4,16450.0,29665.9,13703.5,15010.1,26282.1,27437.1,18419.6,19293.5,23997.1,31469.4,17763.9,30175.6,15670.2,18633.8,19466.1,17943.6,23656.6,20873.7,20781.4,11215.1,21461.6,17889.8,22496.1,18425.7,18346.8,18566.9,14850.2,16128.5,20827.6,18497.1,13040.3,14735.4,15265.5,24142.1,23853.2,22485.2,17975.1,15670.1,12824.7,18819.4,15894.2,15910.8,9200.5,14957.0,13179.6,15410.2,21425.3,14495.9,12319.6,22243.6,16748.7,8508.8,17530.6,15336.8,14857.3,8916.7,8450.5,10620.8,10606.2,12529.4,13902.9,14282.8,9766.9,16955.3,12940.6,16553.3,15176.9,15073.6,15965.1,15048.6,16421.8,17610.8,16421.2,10088.8,17368.6,73116.5,16114.4,26649.9,23382.2,14407.8,17074.5,23183.0,20726.9,24527.0,30038.0,32684.6,35824.7,30203.3,17341.9,20901.9,20560.0,14365.6,24191.0,23389.5,17967.1,18933.2,25904.2,24824.4,25960.4,36098.6,26904.6,28568.6,33228.9,35080.1,70317.6],"cum_vol":[211257.1,336949.4,501876.5,615127.8,738078.7,834437.7,931291.2,1002089.8,1078207.9,1169329.5,1269327.1,1350338.7,1427080.0,1502323.8,1583653.5,1672652.4,1761640.1,1841545.9,1914673.4,1962926.1,2004054.6,2052612.7,2103496.0,2142580.4,2238119.5,2294595.4,2370037.1,2428716.3,2473709.9,2523658.7,2566664.6,2600253.4,2661259.1,2709275.2,2763241.9,2822867.6,2868066.6,2904220.7,2958747.1,3009942.1,3058340.8,3122105.3,3178520.9,3235235.7,3280367.0,3318075.9,3354895.9,3397234.9,3442413.6,3482157.2,3524388.2,3564633.6,3616879.1,3654184.8,3720452.6,3760055.6,3808393.3,3868451.9,3971316.8,4024680.6,4112117.4,4194172.0,4254773.4,4315348.5,4368980.2,4446108.1,4494439.7,4549175.6,4607887.5,4655476.7,4709356.9,4769391.3,4821196.1,4864990.0,4906591.4,4963555.4,4996578.8,5034593.2,5060588.7,5087423.8,5143359.8,5183009.1,5213200.8,5236864.8,5258890.0,5278077.8,5299803.4,5321146.6,5355770.4,5396125.5,5423195.2,5449171.1,5490280.2,5520948.9,5544586.4,5575578.6,5615186.3,5647675.5,5694374.9,5728007.3,5760784.9,5795791.1,5824045.6,5857642.7,5878972.6,5906551.2,5932804.3,5974352.8,6008174.6,6026362.8,6047776.9,6082707.3,6117318.3,6146094.8,6168044.8,6191367.4,6210508.9,6227710.6,6244548.9,6268894.8,6293445.9,6312459.0,6342199.9,6365157.4,6379999.9,6398437.2,6415887.4,6434665.2,6451726.1,6468098.1,6485996.0,6504132.9,6521024.1,6550779.6,6572173.7,6592656.4,6627891.2,6648684.6,6671799.4,6704669.7,6724460.4,6740495.4,6756659.0,6769540.4,6785228.9,6808961.8,6821777.4,6847750.1,6873339.2,6895573.4,6924068.5,6960373.4,6980388.0,7000137.1,7018265.0,7039987.8,7074070.6,7101970.1,7121417.6,7139657.6,7181865.4,7202786.9,7225997.9,7261234.6,7288723.9,7314197.5,7353436.4,7373960.5,7401600.9,7420857.2,7439877.6,7458693.9,7476483.6,7497645.0,7527629.4,7550996.6,7581032.2,7604168.5,7631006.9,7646666.4,7669444.5,7697447.4,7718384.4,7731375.4,7753956.9,7767365.7,7787342.1,7805592.1,7826375.1,7849217.7,7869646.1,7885742.1,7903246.0,7922224.7,7939642.4,7960454.9,7974313.1,8009803.0,8033964.8,8057568.5,8072611.3,8092312.7,8133661.4,8164880.5,8195393.1,8234298.2,8270447.3,8310424.6,8331622.1,8351997.1,8369817.9,8385330.9,8409119.6,8437650.6,8465878.4,8493637.0,8518757.4,8546283.4,8579092.0,8604231.3,8623120.8,8642050.9,8657498.9,8670953.8,8686529.2,8702898.4,8741617.9,8760082.2,8774331.4,8795392.7,8815864.6,8829132.2,8846553.4,8864059.4,8884519.1,8905196.7,8919064.3,8933993.4,8957841.5,8988784.1,9014589.9,9042165.8,9059768.7,9091749.2,9129708.5,9158330.7,9198975.9,9229292.9,9264462.1,9309251.9,9357049.1,9399722.9,9433029.9,9466986.2,9493290.1,9527776.7,9549153.1,9574718.6,9591315.1,9624909.1,9655564.3,9694492.1,9732659.1,9767988.6,9805657.6,9838176.2,9872292.9,9898540.4,9920001.1,9940585.0,9957723.2,9983887.1,10006196.5,10035251.1,10064445.1,10088210.9,10105886.5,10123110.9,10142557.3,10174724.9,10201466.6,10218450.1,10244011.1,10267029.1,10283757.5,10300207.5,10329873.4,10343576.9,10358587.0,10384869.1,10412306.2,10430725.8,10450019.3,10474016.4,10505485.8,10523249.6,10553425.3,10569095.5,10587729.3,10607195.4,10625139.1,10648795.7,10669669.4,10690450.9,10701665.9,10723127.6,10741017.4,10763513.4,10781939.1,10800285.9,10818852.8,10833703.0,10849831.5,10870659.1,10889156.1,10902196.4,10916931.8,10932197.3,10956339.4,10980192.6,11002677.9,11020652.9,11036323.1,11049147.8,11067967.2,11083861.4,11099772.2,11108972.7,11123929.7,11137109.4,11152519.6,11173944.9,11188440.8,11200760.4,11223004.0,11239752.7,11248261.5,11265792.1,11281128.9,11295986.1,11304902.9,11313353.4,11323974.1,11334580.4,11347109.7,11361012.6,11375295.4,11385062.2,11402017.5,11414958.1,11431511.4,11446688.3,11461761.9,11477726.9,11492775.6,11509197.4,11526808.1,11543229.4,11553318.1,11570686.8,11643803.3,11659917.6,11686567.6,11709949.8,11724357.6,11741432.1,11764615.1,11785342.0,11809869.0,11839907.0,11872591.6,11908416.3,11938619.6,11955961.4,11976863.3,11997423.3,12011788.9,12035979.9,12059369.4,12077336.5,12096269.7,12122173.9,12146998.4,12172958.8,12209057.4,12235962.0,12264530.6,12297759.6,12332839.6,12403157.2],"abs_move_pct":[1.726,2.5966,3.2477,3.6432,3.8074,3.8694,3.2718,3.7323,3.9133,4.3442,4.3024,3.5395,3.6511,4.3234,4.3852,4.6448,4.663,5.0575,4.932,5.2335,4.8273,4.7505,4.6171,4.6337,4.6739,4.7795,5.7077,5.54,5.5877,5.4305,5.0554,5.0746,5.2057,5.3789,5.7683,5.6,5.7132,5.1672,5.4757,5.6511,5.6919,5.8402,5.5451,5.827,6.1227,6.1547,6.376,6.2556,6.7604,6.8668,7.058,6.9565,7.1489,7.1542,7.5193,7.2569,7.2588,7.44,7.4302,7.5831,8.6221,8.5,8.5176,8.5774,8.9887,9.0927,9.1951,9.028,8.9854,9.2641,8.9064,9.0628,9.3552,9.2158,9.1609,8.4922,8.7066,8.9715,9.0452,9.1036,8.8297,9.1394,9.17,9.1201,9.078,9.0488,8.9763,9.3009,9.726,9.8459,9.6862,9.5793,9.4014,9.4079,9.3029,9.2536,9.616,9.8013,9.3331,9.0561,9.0666,8.9578,8.8745,8.9425,8.9324,8.9188,9.2509,9.5372,9.2409,9.3515,9.4657,9.6826,9.4655,9.4302,9.1851,9.1044,9.1212,9.1289,9.4761,9.5477,9.419,9.3372,9.1811,9.0555,9.1342,8.9582,9.187,9.153,9.2849,9.3754,9.2427,9.1803,9.245,9.2466,9.175,9.2281,8.9169,9.1617,9.3284,9.3814,9.2339,9.5365,9.4348,9.4646,9.8087,9.7072,9.8631,10.0625,9.8512,9.7587,9.7573,10.1648,10.0779,10.2678,10.2243,10.1514,9.9001,10.0475,9.8739,10.2686,10.319,10.1227,10.0444,10.3019,10.263,10.494,10.5624,10.6799,10.5661,10.6437,10.4665,10.5059,10.4315,10.4854,10.3838,10.627,10.6423,10.5299,10.4427,10.3741,10.4138,10.4192,10.3466,10.4514,10.721,10.4808,10.6897,10.7795,10.7006,10.7925,10.6729,10.7574,10.8026,11.1309,10.9668,10.8041,10.6696,10.4941,10.3381,10.3713,10.4158,10.6524,10.8361,10.9819,11.0301,11.0449,10.9829,10.9927,10.7347,10.4964,10.4631,10.2426,10.0047,9.739,9.7275,9.7229,9.39,9.6481,9.5724,9.5335,9.3221,9.2615,9.1042,8.9945,9.0481,9.003,9.2376,9.4164,9.5272,9.5152,9.6662,9.6289,9.736,9.7356,9.7366,9.7371,9.7532,9.7608,9.9187,9.9874,10.0939,10.2803,10.2613,10.3331,10.5626,10.434,10.5134,10.4511,10.3712,10.8687,10.8599,10.6689,10.6512,10.4852,10.2955,10.3647,10.339,10.5704,10.7269,10.5869,10.5016,10.7146,10.8269,10.9798,10.7815,10.5735,10.4901,10.6175,10.6102,10.6424,10.7126,10.5965,10.7546,10.5273,10.6389,10.628,10.5212,10.7074,10.6955,10.5077,10.3145,10.2921,10.4269,10.3417,10.309,10.0134,9.5919,9.3982,9.655,10.0931,10.2093,9.9,9.5632,9.6513,9.3152,9.4868,9.2901,9.5278,9.6326,9.4781,9.5105,9.5721,9.7482,9.6966,9.8264,9.9164,10.0519,10.2604,10.2084,10.1878,10.3942,10.5257,10.4042,10.537,10.6179,10.5246,10.6886,10.4578,10.4257,10.4353,10.3661,10.6002,10.8524,10.9662,11.2351,11.006,11.2247,11.2713,11.3555,11.3094,11.3521,11.4151,11.4233,11.4167,11.1461,11.2173,11.3434,11.2884,11.4692,11.3846,11.1758,11.0934,11.1104,11.0621,10.6952,10.7581,10.8543,10.9382,11.0047,10.959,11.1561,11.3949,11.4598,11.3784,11.4298,11.3097,11.17,11.0457,11.117,11.0587,10.8885,10.734,10.775,11.1082,10.7769,10.9195,11.0464,10.8126,10.9561,11.0938,11.3733,11.1839,10.9604,10.9743,11.1633,11.0305,10.8868,10.7012,10.7376,10.7713,10.7062,10.6635,10.6567,10.3881,10.3211,10.4513,10.4559,10.5977,10.6133,10.518],"open5_vol":738078.7,"days":14,"atr14":8.044214285714286,"adv14":15127948,"avg_range_pct14":27.712,"prev_close":10.28,"prev_high":12.03,"prev_low":9.5,"high_20d":124.12,"ref_5d_high":12.22,"ref_5d_low":8.7,"ref_5d_avg_high":11.2,"ref_5d_avg_low":9.314,"ref_5d_avg_range":1.886,"sr14":{"levels":[{"lo":8.7,"hi":10.6299,"mid":9.6555,"touches":9,"last_touch_days_ago":0},{"lo":11.02,"hi":12.22,"mid":11.7022,"touches":5,"last_touch_days_ago":0},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":5},{"lo":29.17,"hi":30.33,"mid":29.765,"touches":3,"last_touch_days_ago":8},{"lo":37.0,"hi":38.8,"mid":37.745,"touches":4,"last_touch_days_ago":8}],"high":59.02,"low":8.7,"atr":8.0442,"sessions":14,"tol":2.0111}}