{"symbol":"RUN","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[558362.4,264284.2,210151.9,276093.1,241991.3,228125.6,225012.9,144965.7,169000.6,186140.2,183031.4,163495.7,140881.1,102711.4,95647.3,112283.6,173246.4,137054.7,131370.2,117360.6,118189.8,125677.0,154015.8,126586.0,91885.6,114879.1,105642.1,108194.9,89074.9,86176.9,126233.3,144027.0,99351.8,117162.4,132688.1,105691.8,107818.4,118037.0,71974.1,121071.4,106084.7,99155.8,107297.0,85520.6,66915.3,73084.6,143023.4,95024.9,83244.3,86805.8,88511.9,105047.4,113987.3,100027.9,122629.8,97809.7,100640.6,80949.4,56695.4,73291.9,147256.7,91967.6,80346.4,87836.4,65123.3,39720.9,58149.6,74915.2,63383.4,71030.4,86090.4,85243.4,66600.6,79013.2,82846.6,66173.2,64382.0,51071.8,54361.5,62525.7,66385.6,67688.5,41472.2,43335.8,50701.9,67317.3,61599.6,57999.0,46912.8,58233.0,59810.8,73761.6,56465.9,64521.9,63105.5,75062.9,90992.7,73581.5,56110.1,74454.1,61967.1,65905.1,52151.1,50573.1,52054.9,55045.9,77577.3,58044.6,69474.0,45918.5,60054.0,63998.9,61358.2,50754.6,79847.6,79963.5,54657.7,62442.7,49718.5,45136.0,59103.1,53431.8,51421.9,32248.9,35239.7,45952.9,65507.2,50624.3,43471.4,38991.4,40282.9,51144.2,42535.6,37028.1,32357.5,66458.7,48860.8,39561.9,28034.8,41339.6,43443.4,39648.5,34042.1,32639.3,34862.3,33051.4,39592.9,50507.8,43976.6,37980.6,39836.6,34832.7,34557.9,31738.4,46366.9,40834.1,37222.8,36308.5,34022.9,40999.8,32919.5,32317.1,30349.5,31976.8,29705.7,42729.7,36775.2,33940.7,34725.6,66095.8,35447.7,45645.2,29738.3,40335.9,38020.6,37796.1,31264.0,32835.1,40671.1,34375.8,73628.4,41044.4,41034.4,45242.0,40792.8,38457.9,46590.1,35426.4,39383.4,37892.3,34942.4,30366.9,37369.6,31616.0,27884.9,51377.1,25340.2,30614.1,33916.4,46848.2,34527.4,27729.6,29537.7,30209.1,28169.6,31243.5,27233.1,34192.9,27103.9,27455.4,46378.3,30829.9,35683.7,63265.7,44096.2,34069.0,30138.1,33953.3,35106.4,22366.1,33157.4,37326.8,25337.5,27236.5,35168.2,46201.4,47105.5,38087.9,29715.9,40691.8,30573.6,38054.9,21996.7,33847.7,68058.3,54115.9,30730.8,41216.6,40508.6,132195.9,49143.6,40645.1,40263.2,41368.4,28263.4,46379.9,38681.4,29098.1,29791.7,38546.4,31568.0,42167.6,36353.1,62928.7,66075.6,58144.7,89909.6,80538.9,65542.7,46839.4,61636.3,42346.1,47940.1,41794.1,39668.5,59688.2,34298.3,45030.4,42331.4,35270.0,62405.6,46887.7,74468.1,57189.1,50769.4,47822.6,53638.4,59397.7,52055.8,43428.5,66552.3,54185.0,59243.7,71526.1,55622.8,63134.8,75469.7,86826.0,44780.0,77094.3,72911.2,41507.2,53937.3,98661.8,62158.7,44526.0,36963.1,41587.9,43208.5,46519.5,81723.5,57690.2,54671.9,38264.9,42741.4,71882.6,78351.1,44063.3,46431.9,71214.8,36642.7,58950.0,54220.9,39348.7,48107.6,35236.5,31972.1,31063.6,39017.9,41435.6,37190.4,116554.4,86903.3,80268.6,42602.9,63755.9,62246.4,85143.0,114270.5,164205.9,90329.0,104631.5,87820.1,102121.9,96012.0,76846.9,75231.1,55912.6,70499.5,88866.4,54513.3,61604.6,67978.6,73261.9,71127.9,54406.1,53514.0,87823.6,38935.2,61961.6,92009.4,69042.4,50271.4,59910.6,51628.3,55837.6,95094.6,86195.9,80917.3,68145.0,121801.1,141003.6,111042.3,92195.8,103056.1,100705.4,89220.1,87337.6,79559.8,98899.9,69813.1,102056.1,100570.9,89551.1,72735.5,76879.2,91144.1,95841.2,126032.0,118197.5,154829.0,139346.9,158329.5,134710.0,196104.6,208645.8,257271.4,270185.4,360933.7,607953.0],"cum_vol":[558362.4,822646.6,1032798.6,1308891.6,1550882.9,1779008.5,2004021.4,2148987.1,2317987.6,2504127.9,2687159.3,2850655.0,2991536.1,3094247.4,3189894.7,3302178.3,3475424.7,3612479.4,3743849.6,3861210.2,3979400.0,4105077.0,4259092.8,4385678.8,4477564.4,4592443.5,4698085.6,4806280.6,4895355.4,4981532.3,5107765.6,5251792.6,5351144.4,5468306.8,5600994.9,5706686.6,5814505.1,5932542.1,6004516.2,6125587.6,6231672.3,6330828.1,6438125.1,6523645.7,6590561.0,6663645.6,6806669.1,6901694.0,6984938.3,7071744.1,7160255.9,7265303.3,7379290.6,7479318.5,7601948.3,7699758.0,7800398.6,7881348.1,7938043.4,8011335.3,8158592.0,8250559.6,8330905.9,8418742.3,8483865.6,8523586.4,8581736.0,8656651.2,8720034.6,8791065.0,8877155.4,8962398.8,9028999.4,9108012.6,9190859.2,9257032.4,9321414.4,9372486.2,9426847.7,9489373.4,9555759.0,9623447.5,9664919.7,9708255.5,9758957.4,9826274.7,9887874.4,9945873.4,9992786.1,10051019.1,10110829.9,10184591.6,10241057.5,10305579.4,10368684.9,10443747.7,10534740.4,10608321.9,10664432.1,10738886.1,10800853.2,10866758.4,10918909.4,10969482.5,11021537.4,11076583.3,11154160.6,11212205.1,11281679.1,11327597.6,11387651.6,11451650.5,11513008.7,11563763.3,11643610.9,11723574.4,11778232.1,11840674.9,11890393.4,11935529.4,11994632.5,12048064.3,12099486.1,12131735.0,12166974.7,12212927.6,12278434.8,12329059.1,12372530.4,12411521.9,12451804.7,12502948.9,12545484.6,12582512.7,12614870.2,12681328.9,12730189.7,12769751.6,12797786.4,12839126.1,12882569.4,12922217.9,12956260.0,12988899.3,13023761.6,13056812.9,13096405.8,13146913.6,13190890.2,13228870.9,13268707.5,13303540.2,13338098.1,13369836.5,13416203.4,13457037.6,13494260.4,13530568.9,13564591.8,13605591.6,13638511.1,13670828.2,13701177.7,13733154.5,13762860.2,13805589.9,13842365.1,13876305.9,13911031.4,13977127.2,14012574.9,14058220.1,14087958.4,14128294.4,14166315.0,14204111.1,14235375.1,14268210.1,14308881.2,14343257.0,14416885.4,14457929.9,14498964.3,14544206.3,14584999.1,14623456.9,14670047.0,14705473.4,14744856.8,14782749.1,14817691.4,14848058.3,14885427.9,14917043.9,14944928.9,14996305.9,15021646.1,15052260.3,15086176.6,15133024.9,15167552.2,15195281.9,15224819.6,15255028.7,15283198.4,15314441.9,15341674.9,15375867.8,15402971.6,15430427.1,15476805.4,15507635.3,15543319.0,15606584.7,15650680.9,15684749.9,15714888.1,15748841.4,15783947.8,15806313.9,15839471.3,15876798.1,15902135.6,15929372.1,15964540.3,16010741.7,16057847.2,16095935.1,16125651.0,16166342.8,16196916.4,16234971.3,16256968.0,16290815.7,16358874.0,16412989.9,16443720.7,16484937.4,16525445.9,16657641.8,16706785.4,16747430.5,16787693.7,16829062.1,16857325.6,16903705.5,16942386.9,16971485.0,17001276.7,17039823.1,17071391.1,17113558.8,17149911.9,17212840.6,17278916.2,17337060.9,17426970.5,17507509.4,17573052.1,17619891.6,17681527.9,17723873.9,17771814.0,17813608.1,17853276.6,17912964.9,17947263.1,17992293.5,18034624.9,18069894.9,18132300.4,18179188.1,18253656.3,18310845.4,18361614.8,18409437.4,18463075.8,18522473.5,18574529.3,18617957.8,18684510.1,18738695.1,18797938.8,18869464.9,18925087.6,18988222.4,19063692.1,19150518.1,19195298.1,19272392.4,19345303.6,19386810.9,19440748.1,19539409.9,19601568.6,19646094.6,19683057.8,19724645.6,19767854.1,19814373.6,19896097.1,19953787.4,20008459.2,20046724.1,20089465.5,20161348.1,20239699.3,20283762.6,20330194.5,20401409.3,20438052.0,20497002.0,20551222.9,20590571.6,20638679.1,20673915.6,20705887.8,20736951.4,20775969.3,20817404.9,20854595.3,20971149.6,21058052.9,21138321.5,21180924.4,21244680.3,21306926.7,21392069.7,21506340.2,21670546.1,21760875.1,21865506.6,21953326.7,22055448.6,22151460.6,22228307.5,22303538.6,22359451.2,22429950.7,22518817.1,22573330.4,22634935.0,22702913.6,22776175.6,22847303.4,22901709.6,22955223.6,23043047.2,23081982.4,23143944.1,23235953.5,23304995.9,23355267.3,23415177.9,23466806.2,23522643.8,23617738.4,23703934.3,23784851.6,23852996.6,23974797.7,24115801.4,24226843.6,24319039.4,24422095.6,24522800.9,24612021.1,24699358.6,24778918.4,24877818.3,24947631.4,25049687.5,25150258.4,25239809.6,25312545.1,25389424.3,25480568.4,25576409.6,25702441.6,25820639.1,25975468.1,26114815.0,26273144.5,26407854.5,26603959.1,26812604.9,27069876.3,27340061.7,27700995.4,28308948.4],"abs_move_pct":[1.1019,1.3753,1.9973,2.3602,2.3382,2.6041,3.0436,3.0089,3.063,3.1919,3.2941,2.7663,2.7318,2.6452,2.5954,2.6745,2.766,2.6752,2.4173,2.3884,2.408,2.4017,2.284,2.465,2.3674,2.5549,2.363,2.6414,2.6256,2.5783,2.5858,2.6357,2.6967,2.5928,2.6707,2.6368,2.8811,2.9281,3.016,3.0781,2.9973,2.9337,2.9714,2.9405,2.962,3.0158,3.0867,3.1592,3.3153,3.3612,3.3415,3.0863,3.1518,3.1371,3.164,3.1313,3.1405,3.2949,3.1638,3.1137,3.0888,3.1221,3.1334,3.2777,3.1785,3.1597,3.1555,3.3498,3.5208,3.6375,3.7164,3.5385,3.5909,3.5512,3.516,3.4484,3.3458,3.2863,3.2125,3.2625,3.2093,3.2097,3.1439,3.0201,2.91,2.9448,3.0663,3.0877,3.0715,3.1566,3.1974,3.2811,3.3202,3.2083,3.2527,3.279,3.1175,3.0704,3.0138,2.9388,2.8859,2.9007,2.8652,2.8486,2.773,2.6234,2.5344,2.572,2.6978,2.7067,2.7178,2.8018,2.6938,2.7015,2.8109,2.8552,2.888,2.8417,2.844,2.7962,2.7682,2.7195,2.6558,2.6916,2.6591,2.7245,2.7197,2.7722,2.7507,2.8227,2.8454,2.892,2.9486,2.8958,2.9352,2.8193,2.9067,2.9721,3.0592,3.0051,3.0296,3.0281,2.9675,2.9594,2.9661,2.8836,2.8611,2.9044,2.8516,2.7673,2.6536,2.685,2.7132,2.7081,2.8185,2.825,2.9454,2.9607,2.9797,2.92,2.9264,2.8954,2.869,2.8431,2.8112,2.8057,2.8385,2.8167,2.8671,2.9278,2.993,3.0545,3.0321,2.968,3.0197,3.0949,3.1214,3.1626,3.1293,3.2033,3.1917,3.1955,3.2006,3.1388,3.027,3.0465,3.0083,2.9619,3.0493,2.9817,2.982,2.9919,2.9771,2.9141,2.8638,2.7565,2.7126,2.676,2.6757,2.6452,2.7605,2.6632,2.6529,2.7872,2.6992,2.787,2.7837,2.7935,2.8493,2.8523,2.9107,2.9179,2.935,2.9117,2.9437,2.9952,2.9703,2.8931,2.8686,2.8655,2.9789,2.9684,3.0818,3.0917,3.0995,3.1634,3.0821,2.9897,2.919,2.8514,2.8413,2.9173,2.8772,2.8753,2.753,2.8294,2.7868,2.6966,2.6347,2.6136,2.6313,2.6137,2.6307,2.5417,2.5409,2.6252,2.6636,2.7021,2.6762,2.693,2.7449,2.7236,2.7448,2.7808,2.9039,2.9633,3.0237,2.9864,2.9181,3.1114,3.3121,3.2671,3.4083,3.3571,3.2046,3.334,3.3309,3.3712,3.3667,3.5017,3.5763,3.6243,3.7749,3.7285,3.672,3.7765,3.6022,3.5186,3.5892,3.5496,3.6771,3.8077,3.8642,3.8868,3.8337,3.8393,3.8265,3.8741,3.7687,3.9472,3.8498,3.8283,3.7673,3.783,3.8558,3.8231,3.7642,3.8292,3.6707,3.5369,3.4804,3.5236,3.5101,3.469,3.6003,3.7207,3.6368,3.5929,3.5405,3.6034,3.5807,3.745,3.8559,3.8949,3.8454,3.8796,3.7887,3.7077,3.6215,3.5962,3.6388,3.8239,3.9068,3.8252,3.8527,3.8823,3.9193,3.9357,3.9676,3.9948,3.8893,4.1025,3.9193,3.8763,3.9029,4.0168,4.07,4.116,4.0008,4.1687,4.1211,4.1236,4.1398,4.0878,4.1551,4.1836,4.2564,4.2373,4.2477,4.3175,4.1568,4.2715,4.2009,4.3172,4.1798,4.1706,4.0832,4.0194,4.1011,4.1358,4.3036,4.6226,4.5622,4.6527,4.6391,4.4874,4.4184,4.4012,4.3872,4.4151,4.5174,4.5605,4.4291,4.3652,4.4284,4.3778,4.4044,4.2861,4.1347,4.1117,4.1643,4.0606,4.0397,4.0734,4.2521,4.4176,4.3189,4.3402,4.3718,4.3996],"open5_vol":1550882.9,"days":14,"atr14":1.0403428571428575,"adv14":31655110,"avg_range_pct14":10.763,"prev_close":7.28,"prev_high":7.36,"prev_low":6.98,"high_20d":10.14,"ref_5d_high":7.5499,"ref_5d_low":5.51,"ref_5d_avg_high":6.848,"ref_5d_avg_low":6.18,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":4},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":1},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":0},{"lo":7.36,"hi":7.5499,"mid":7.455,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.19,"mid":8.0762,"touches":4,"last_touch_days_ago":7},{"lo":8.25,"hi":8.425,"mid":8.345,"touches":3,"last_touch_days_ago":8},{"lo":8.5799,"hi":8.59,"mid":8.5849,"touches":2,"last_touch_days_ago":12},{"lo":8.84,"hi":8.96,"mid":8.9013,"touches":4,"last_touch_days_ago":6},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":6}],"high":10.14,"low":5.38,"atr":1.0403,"sessions":14,"tol":0.2601}}