{"symbol":"RCAT","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[254238.1,95463.8,133330.9,104898.2,89512.5,99644.6,114365.6,95283.8,65735.8,93660.9,97020.1,86797.2,126567.2,119269.6,78150.4,80098.6,70209.5,87241.4,73587.9,67955.1,86840.9,85558.9,68395.2,63900.5,71360.8,59259.0,77648.2,55601.8,55790.6,43514.2,57830.6,53182.1,48405.4,45940.8,58510.8,49570.1,59114.3,53452.1,38628.1,45828.2,44776.9,43583.3,49289.5,51251.5,42661.6,43406.4,51755.4,50880.8,57414.6,40302.5,54523.4,62243.6,36406.1,38938.1,48812.3,31625.7,38404.7,31218.8,51889.6,42343.7,39836.1,38502.1,40944.0,40295.2,46885.9,39058.1,28930.4,46372.3,29384.4,33530.9,33643.4,28351.4,33949.7,31119.2,32984.8,34863.2,42657.6,34955.1,38010.7,32489.4,32489.2,22531.5,24746.3,30260.4,23829.3,26124.7,30988.2,19354.1,40689.6,25171.9,26851.0,37609.0,16071.1,22164.9,22039.7,31805.6,22202.4,18918.6,24879.9,35197.4,24690.9,16161.1,39722.5,22097.6,27443.1,24732.3,23815.7,15896.4,26038.6,21117.1,19450.3,22315.9,28870.9,29772.1,23950.2,26864.5,15584.6,13247.2,31958.6,25375.9,17534.9,27479.2,24247.6,15864.7,24019.8,26502.7,27202.1,15054.1,17871.6,20185.4,17738.4,18837.4,17058.7,14092.1,14968.6,29502.1,24666.6,36094.3,19247.1,13116.9,24963.0,18217.4,19362.1,10554.8,17448.6,19490.6,17081.3,44950.9,36557.4,16599.7,20027.8,23194.4,21457.4,22138.2,23660.6,20451.6,29837.9,20803.9,18755.2,14254.7,14338.5,12733.8,16096.4,18664.9,11260.2,14882.6,8021.1,22648.1,19721.4,14361.3,19432.6,14034.6,15374.8,13195.1,18513.9,20839.1,18149.1,19627.9,25215.1,12034.3,15600.4,12714.8,11015.2,10508.4,16843.3,19384.6,17425.1,9254.2,15153.1,13342.2,13014.4,13661.5,15588.6,14522.8,11069.7,21256.0,17956.7,11833.8,21551.3,10034.6,13811.4,10145.3,14629.6,18665.4,11342.3,11509.4,28191.8,15922.7,12631.2,12791.9,12720.1,18742.4,9879.4,13075.3,17683.1,21568.6,37085.8,17274.4,23811.9,23782.9,14989.2,18679.1,19422.6,14213.5,22930.8,17810.1,18525.2,9547.4,21327.5,27014.4,12757.4,21846.0,25532.6,39475.9,39229.1,16883.9,22554.0,23373.3,18326.7,11034.6,24198.5,18029.9,11123.1,14738.4,12940.6,14406.0,17213.4,28991.1,12092.4,12456.4,14629.1,12620.0,14866.5,11218.6,17237.1,17766.1,16515.4,8215.4,15550.0,16743.7,8827.5,11887.1,11952.5,10273.7,10876.4,6575.4,8632.6,10578.4,9369.9,9079.5,25502.3,20366.6,19472.4,15727.4,11855.9,10922.5,12198.4,21462.1,38178.4,23426.6,19851.1,10618.9,15119.4,19877.2,12336.1,11722.1,22042.1,19410.1,25418.0,11362.0,32693.2,16613.7,11550.1,8784.1,10757.3,12202.0,14422.4,12874.7,10562.1,10303.7,8833.1,12804.7,9093.6,9492.7,7156.6,12165.6,7465.2,11298.6,12503.4,12152.8,11084.5,10053.2,6285.1,9057.0,7453.9,12066.0,11875.5,8153.5,12844.4,11445.9,12529.9,9530.3,19707.3,10753.9,14468.3,11247.8,14203.0,8820.2,7881.0,9590.8,13423.8,11817.9,8745.4,12869.6,17475.1,20581.6,31919.5,38972.6,41307.6,39253.3,54162.4,33031.9,27314.1,25347.0,21857.2,27345.4,20541.1,36843.3,18015.4,14424.8,19672.9,17889.7,20116.1,19315.2,16537.4,19188.4,19004.7,22600.6,13690.3,14148.6,18578.2,22684.3,12960.0,17998.9,14955.8,25494.7,17601.7,21114.1,16652.9,19261.4,20681.7,37393.0,21396.8,20985.6,17731.6,18572.9,18612.1,18346.4,14269.4,23125.4,40782.7,22100.8,22871.4,31679.1,53136.8,35936.8,50517.5,64654.1,74696.8,141866.7],"cum_vol":[254238.1,349701.9,483032.8,587931.0,677443.5,777088.1,891453.8,986737.6,1052473.4,1146134.3,1243154.4,1329951.6,1456518.8,1575788.4,1653938.8,1734037.4,1804246.9,1891488.3,1965076.1,2033031.3,2119872.2,2205431.1,2273826.3,2337726.8,2409087.6,2468346.6,2545994.8,2601596.6,2657387.2,2700901.4,2758732.0,2811914.1,2860319.5,2906260.3,2964771.1,3014341.1,3073455.4,3126907.6,3165535.7,3211363.9,3256140.9,3299724.1,3349013.6,3400265.1,3442926.7,3486333.1,3538088.4,3588969.2,3646383.9,3686686.4,3741209.8,3803453.4,3839859.5,3878797.6,3927609.9,3959235.6,3997640.3,4028859.1,4080748.6,4123092.4,4162928.5,4201430.6,4242374.6,4282669.8,4329555.6,4368613.8,4397544.2,4443916.5,4473300.9,4506831.9,4540475.3,4568826.6,4602776.4,4633895.6,4666880.4,4701743.6,4744401.1,4779356.2,4817366.9,4849856.3,4882345.5,4904877.0,4929623.3,4959883.6,4983712.9,5009837.6,5040825.9,5060179.9,5100869.5,5126041.4,5152892.4,5190501.4,5206572.5,5228737.4,5250777.1,5282582.6,5304785.1,5323703.7,5348583.6,5383781.0,5408471.9,5424633.0,5464355.5,5486453.1,5513896.1,5538628.4,5562444.1,5578340.5,5604379.1,5625496.2,5644946.5,5667262.4,5696133.4,5725905.4,5749855.6,5776720.1,5792304.8,5805552.0,5837510.6,5862886.4,5880421.3,5907900.5,5932148.1,5948012.8,5972032.6,5998535.3,6025737.4,6040791.4,6058663.1,6078848.5,6096586.9,6115424.4,6132483.1,6146575.2,6161543.9,6191045.9,6215712.5,6251806.8,6271053.9,6284170.9,6309133.9,6327351.2,6346713.3,6357268.1,6374716.7,6394207.4,6411288.6,6456239.5,6492796.9,6509396.6,6529424.4,6552618.8,6574076.2,6596214.4,6619875.0,6640326.6,6670164.5,6690968.4,6709723.6,6723978.4,6738316.9,6751050.6,6767147.0,6785811.9,6797072.1,6811954.6,6819975.7,6842623.8,6862345.1,6876706.4,6896139.0,6910173.6,6925548.4,6938743.5,6957257.4,6978096.6,6996245.7,7015873.6,7041088.7,7053123.0,7068723.4,7081438.2,7092453.4,7102961.8,7119805.1,7139189.7,7156614.9,7165869.1,7181022.1,7194364.4,7207378.7,7221040.2,7236628.8,7251151.6,7262221.3,7283477.3,7301434.0,7313267.8,7334819.1,7344853.7,7358665.1,7368810.4,7383440.0,7402105.4,7413447.7,7424957.1,7453148.9,7469071.6,7481702.9,7494494.7,7507214.9,7525957.2,7535836.6,7548911.9,7566595.1,7588163.7,7625249.5,7642523.9,7666335.9,7690118.7,7705107.9,7723787.0,7743209.6,7757423.1,7780353.9,7798163.9,7816689.1,7826236.6,7847564.1,7874578.4,7887335.9,7909181.9,7934714.5,7974190.4,8013419.4,8030303.3,8052857.3,8076230.6,8094557.3,8105591.9,8129790.4,8147820.3,8158943.4,8173681.8,8186622.4,8201028.4,8218241.7,8247232.8,8259325.1,8271781.6,8286410.6,8299030.6,8313897.1,8325115.8,8342352.9,8360119.0,8376634.4,8384849.9,8400399.9,8417143.6,8425971.1,8437858.1,8449810.6,8460084.4,8470960.7,8477536.1,8486168.8,8496747.2,8506117.1,8515196.6,8540698.9,8561065.6,8580537.9,8596265.4,8608121.3,8619043.8,8631242.2,8652704.4,8690882.8,8714309.4,8734160.5,8744779.4,8759898.8,8779776.0,8792112.1,8803834.1,8825876.3,8845286.4,8870704.4,8882066.4,8914759.6,8931373.4,8942923.5,8951707.6,8962464.9,8974666.9,8989089.3,9001964.0,9012526.1,9022829.9,9031662.9,9044467.6,9053561.3,9063054.0,9070210.6,9082376.2,9089841.4,9101140.0,9113643.4,9125796.1,9136880.6,9146933.9,9153219.0,9162276.0,9169729.9,9181795.9,9193671.4,9201824.9,9214669.3,9226115.1,9238645.0,9248175.3,9267882.6,9278636.4,9293104.7,9304352.5,9318555.5,9327375.7,9335256.7,9344847.5,9358271.3,9370089.2,9378834.6,9391704.2,9409179.3,9429760.9,9461680.4,9500653.0,9541960.6,9581213.9,9635376.3,9668408.2,9695722.3,9721069.3,9742926.5,9770271.9,9790813.1,9827656.4,9845671.7,9860096.5,9879769.4,9897659.1,9917775.3,9937090.5,9953627.9,9972816.3,9991821.0,10014421.6,10028111.9,10042260.6,10060838.8,10083523.1,10096483.1,10114482.0,10129437.8,10154932.5,10172534.2,10193648.3,10210301.2,10229562.6,10250244.3,10287637.3,10309034.1,10330019.6,10347751.3,10366324.1,10384936.3,10403282.6,10417552.1,10440677.4,10481460.1,10503560.9,10526432.4,10558111.4,10611248.2,10647185.0,10697702.5,10762356.6,10837053.4,10978920.1],"abs_move_pct":[1.1822,1.5961,2.4055,2.1152,2.129,2.5815,3.0668,3.0669,3.1527,3.24,3.3825,3.3854,3.8883,3.6913,3.545,3.6232,3.9242,4.0411,3.7784,3.8243,3.9372,3.9468,4.0844,3.8737,3.758,3.9291,3.918,3.8977,3.7801,3.9412,3.8066,3.8085,3.8016,3.6973,3.6651,3.4744,3.584,3.462,3.6466,3.8088,3.6209,3.744,3.778,3.8578,3.9943,4.2961,4.221,4.2496,4.325,4.3519,4.4715,4.4728,4.4251,4.5679,4.6723,4.6427,4.6548,4.8341,4.8812,4.9211,4.7334,4.7444,4.6843,4.6535,4.6902,4.5732,4.5452,4.5196,4.4946,4.4555,4.4817,4.5433,4.5607,4.4727,4.5589,4.5248,4.5252,4.5845,4.4809,4.3928,4.2905,4.2544,4.2137,4.2999,4.3203,4.2131,4.2815,4.2189,4.2627,4.1602,4.1421,4.2461,4.3716,4.3079,4.4053,4.2358,4.3178,4.2878,4.3549,4.3054,4.2556,4.2934,4.2488,4.3113,4.2826,4.222,4.2055,4.2441,4.1735,4.3328,4.2759,4.3046,4.4997,4.5794,4.592,4.6529,4.6214,4.4615,4.4872,4.4247,4.5892,4.7588,4.6367,4.5414,4.5533,4.5498,4.4843,4.4977,4.5565,4.6377,4.7304,4.7424,4.7622,4.7233,4.7247,4.6813,4.7755,4.7814,4.7167,4.7224,4.531,4.486,4.4466,4.4479,4.4188,4.516,4.3561,4.4583,4.4822,4.4503,4.474,4.6092,4.6447,4.4399,4.3313,4.3114,4.1356,4.1556,4.2309,4.311,4.3747,4.3374,4.3976,4.4581,4.4986,4.531,4.4982,4.5682,4.5379,4.4648,4.3871,4.3247,4.2845,4.1248,4.1538,4.1047,4.2135,4.2232,4.2138,4.2974,4.1975,4.1652,4.2146,4.1963,4.2305,4.2969,4.3179,4.3455,4.4505,4.6,4.6582,4.6435,4.732,4.6997,4.7821,4.8486,4.9474,4.9559,4.9972,5.01,4.8919,4.9001,4.93,4.9038,4.9033,4.8472,5.0186,4.9812,4.9981,5.0175,4.9175,5.0227,4.9814,4.9468,4.913,4.975,4.898,4.9894,4.9967,4.9628,4.993,4.9345,4.8781,4.8816,4.9773,4.9273,4.9183,4.9209,4.9265,4.9511,4.8712,4.8358,4.877,4.9012,4.9164,4.9574,4.9897,5.0497,5.1033,5.0927,5.1269,5.1502,5.1337,5.0924,5.1179,5.0657,5.1327,5.1485,5.1861,5.2867,5.237,5.3221,5.2351,5.2534,5.2597,5.3052,5.4553,5.4624,5.5014,5.4833,5.4436,5.4379,5.4687,5.3535,5.3679,5.2398,5.2414,5.2703,5.2926,5.3238,5.329,5.4021,5.4798,5.5801,5.6074,5.5886,5.5767,5.4924,5.4843,5.5281,5.4838,5.3741,5.4999,5.6184,5.6709,5.6605,5.664,5.7183,5.6489,5.6675,5.6138,5.6821,5.6808,5.6175,5.637,5.5277,5.5757,5.5968,5.6181,5.5407,5.5706,5.5278,5.5097,5.5568,5.5152,5.5194,5.5511,5.5181,5.4031,5.3995,5.3571,5.3296,5.2647,5.3016,5.2623,5.2006,5.2232,5.2609,5.1896,5.1313,5.0556,5.1098,5.1464,5.1423,5.1124,5.0979,5.1333,5.1389,5.11,5.0863,5.1307,5.2111,5.1908,5.1379,5.1227,5.1532,5.2559,5.4963,5.6317,5.5288,5.122,5.1864,5.1143,5.0256,4.9147,4.8977,4.8239,4.6528,4.7096,4.7353,4.6613,4.6427,4.632,4.6839,4.6607,4.8089,4.8562,4.9263,4.8709,4.9024,4.8425,4.7112,4.7569,4.6805,4.5977,4.6744,4.5896,4.5831,4.6025,4.5959,4.6774,4.6985,4.7565,4.6873,4.681,4.6261,4.674,4.653,4.676,4.6212,4.7976,4.8646,5.0121,5.0696,5.0636,5.1484,5.1626,5.14,5.2185,5.1936],"open5_vol":677443.5,"days":14,"atr14":0.9800785714285715,"adv14":11870272,"avg_range_pct14":11.801,"prev_close":7.08,"prev_high":7.385,"prev_low":6.89,"high_20d":9.49,"ref_5d_high":7.87,"ref_5d_low":6.64,"ref_5d_avg_high":7.463,"ref_5d_avg_low":6.94,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":6.64,"hi":6.86,"mid":6.75,"touches":2,"last_touch_days_ago":2},{"lo":6.89,"hi":7.11,"mid":7.0,"touches":2,"last_touch_days_ago":0},{"lo":7.16,"hi":7.385,"mid":7.2608,"touches":6,"last_touch_days_ago":0},{"lo":7.42,"hi":7.435,"mid":7.4275,"touches":2,"last_touch_days_ago":3},{"lo":7.87,"hi":7.96,"mid":7.915,"touches":2,"last_touch_days_ago":4},{"lo":8.125,"hi":8.3,"mid":8.2425,"touches":6,"last_touch_days_ago":5},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":9},{"lo":9.44,"hi":9.49,"mid":9.4667,"touches":3,"last_touch_days_ago":6}],"high":9.49,"low":6.64,"atr":0.9801,"sessions":14,"tol":0.245}}