{"symbol":"QS","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[376935.1,217427.4,188859.3,277108.3,208078.1,167428.9,163662.1,97214.6,102210.1,99132.7,129374.2,159052.7,166044.4,127574.8,80062.0,109480.9,101021.9,73753.4,69737.3,152632.8,102247.0,173658.4,131144.4,115682.4,105752.7,82420.4,76368.1,97625.4,77931.6,66849.1,156101.9,90437.1,80206.6,88377.2,93707.4,67542.1,74005.1,51572.2,66682.7,62715.6,72289.4,70798.3,41107.4,80670.9,71740.6,108451.6,78760.6,80374.1,172489.6,87848.1,54850.4,81779.3,71396.1,64796.3,74480.2,53732.6,53957.3,51148.1,55735.4,46542.8,70207.1,52331.3,55535.1,43702.8,35216.1,38364.3,54224.2,70449.6,44193.2,47909.3,66349.6,55506.8,91197.4,63278.1,101254.9,52748.6,66268.1,81233.5,64418.5,59295.5,42089.6,53522.0,53618.6,75531.3,50885.5,54642.9,85219.1,58605.3,43406.6,56553.5,75976.8,65981.7,61193.1,55686.2,58212.0,67519.9,50165.5,67448.2,63711.2,49292.6,32593.5,40398.6,48585.0,48339.4,56693.3,54828.0,70992.4,53015.2,76384.8,37825.8,56556.5,50515.2,50548.9,42414.6,50578.1,50472.9,47278.3,42485.4,31895.9,43258.4,44591.7,35524.3,49027.1,40666.4,39222.3,42987.1,51048.9,40587.4,42696.4,34390.6,35099.1,35310.9,36309.1,29888.1,30669.1,63042.4,22848.1,59548.6,77588.2,40857.1,35858.3,22347.2,27983.9,32762.6,42552.3,27821.0,22629.6,32903.7,36913.9,16935.8,29647.4,51414.9,45177.6,86350.4,41581.4,36352.5,23225.4,58560.2,43524.3,49962.6,43944.4,23451.2,31899.0,21374.9,23394.4,32716.4,35771.0,31422.2,85006.7,21320.7,24422.6,29059.6,47013.9,28032.3,21101.4,26401.4,59367.1,33069.5,30344.4,41701.1,53881.6,45542.7,67223.0,49497.9,27629.3,30305.4,65916.8,36319.2,49505.4,33133.1,37711.6,46306.3,39641.1,13526.0,36982.1,94827.4,66821.3,35323.2,41206.0,46805.4,43221.9,31345.6,25685.1,44963.9,67104.1,78034.2,34505.6,22732.6,25778.0,31419.9,45286.3,43337.8,31684.3,18102.7,19722.8,31525.0,46489.7,37150.4,25274.9,29088.3,16721.5,42001.9,29636.4,32378.6,19480.1,31336.4,22467.5,25458.6,24559.1,29681.1,23609.9,30541.6,25175.1,21689.4,27499.4,34361.6,46547.1,43373.9,20445.9,28252.5,37380.6,14716.1,34336.2,34006.3,34494.9,41227.9,22885.8,19344.5,16619.1,24159.6,30290.1,38979.1,14692.0,21299.9,19046.1,25726.9,19414.4,24811.8,32625.7,22883.6,24732.8,28147.8,24809.6,27606.1,34248.2,37451.8,59147.0,43714.9,39600.4,34228.0,63510.4,51762.1,41389.2,25513.6,35059.2,29202.9,40393.1,61018.3,35427.6,24821.1,52425.9,27508.0,24114.9,35943.9,25604.7,34122.3,42459.1,44063.2,23178.6,29199.5,23379.7,18836.7,35107.0,24874.9,24105.6,30750.5,46395.1,24544.6,24683.6,23256.7,30621.1,22225.7,38803.5,25080.6,24197.5,34800.1,45597.6,34028.3,29709.1,23929.0,20568.0,21448.2,16566.6,24822.4,23997.4,27030.5,28134.9,16999.6,28371.7,40647.7,21004.6,31266.1,27958.8,17940.8,24740.7,50487.9,50173.0,25808.6,28513.0,19600.3,33224.1,20451.4,14447.5,25869.4,17883.8,25536.9,18546.5,24968.2,19887.6,40309.9,25730.3,21040.9,11445.9,44035.7,24501.1,22973.7,27094.1,24471.8,21250.9,19213.8,50236.9,24988.3,44096.3,74394.4,71359.4,35547.1,36086.3,33873.1,35905.2,29039.1,36955.4,46468.9,36655.0,50945.5,34891.7,35055.3,87490.6,56576.6,40806.2,34430.9,42885.3,31280.4,44750.8,31668.6,37732.4,81177.8,21222.8,48336.0,73811.0,78802.6,84303.9,63146.5,78267.8,56261.6,102588.1,101604.6,78224.8,134434.1,161757.1,289217.3],"cum_vol":[376935.1,594362.6,783221.9,1060330.1,1268408.3,1435837.1,1599499.3,1696713.9,1798924.0,1898056.7,2027430.9,2186483.6,2352528.0,2480102.8,2560164.8,2669645.7,2770667.6,2844421.1,2914158.4,3066791.1,3169038.1,3342696.6,3473840.9,3589523.3,3695276.0,3777696.4,3854064.5,3951689.9,4029621.4,4096470.5,4252572.4,4343009.5,4423216.1,4511593.3,4605300.6,4672842.7,4746847.9,4798420.1,4865102.8,4927818.4,5000107.7,5070906.0,5112013.4,5192684.3,5264424.9,5372876.5,5451637.1,5532011.1,5704500.8,5792348.9,5847199.2,5928978.5,6000374.6,6065170.9,6139651.1,6193383.6,6247340.9,6298489.0,6354224.4,6400767.1,6470974.2,6523305.5,6578840.6,6622543.4,6657759.6,6696123.9,6750348.1,6820797.6,6864990.9,6912900.1,6979249.8,7034756.6,7125954.0,7189232.1,7290486.9,7343235.5,7409503.6,7490737.1,7555155.6,7614451.1,7656540.7,7710062.7,7763681.3,7839212.6,7890098.1,7944740.9,8029960.1,8088565.4,8131972.0,8188525.5,8264502.3,8330484.0,8391677.1,8447363.3,8505575.3,8573095.1,8623260.6,8690708.9,8754420.1,8803712.6,8836306.1,8876704.8,8925289.8,8973629.2,9030322.5,9085150.5,9156142.9,9209158.1,9285542.9,9323368.7,9379925.2,9430440.4,9480989.3,9523403.9,9573981.9,9624454.9,9671733.1,9714218.6,9746114.4,9789372.9,9833964.6,9869488.9,9918516.0,9959182.4,9998404.6,10041391.8,10092440.7,10133028.1,10175724.5,10210115.1,10245214.2,10280525.1,10316834.2,10346722.3,10377391.4,10440433.9,10463281.9,10522830.5,10600418.7,10641275.8,10677134.1,10699481.3,10727465.2,10760227.9,10802780.1,10830601.1,10853230.7,10886134.4,10923048.3,10939984.1,10969631.5,11021046.4,11066224.0,11152574.4,11194155.8,11230508.3,11253733.7,11312293.9,11355818.2,11405780.8,11449725.2,11473176.4,11505075.4,11526450.4,11549844.8,11582561.1,11618332.1,11649754.4,11734761.1,11756081.8,11780504.4,11809563.9,11856577.8,11884610.1,11905711.4,11932112.9,11991479.9,12024549.4,12054893.9,12096594.9,12150476.6,12196019.3,12263242.3,12312740.1,12340369.4,12370674.9,12436591.6,12472910.9,12522416.2,12555549.4,12593260.9,12639567.2,12679208.4,12692734.4,12729716.5,12824543.9,12891365.1,12926688.4,12967894.4,13014699.7,13057921.6,13089267.2,13114952.3,13159916.1,13227020.3,13305054.5,13339560.1,13362292.8,13388070.8,13419490.6,13464776.9,13508114.7,13539799.0,13557901.7,13577624.5,13609149.5,13655639.2,13692789.6,13718064.5,13747152.8,13763874.3,13805876.1,13835512.5,13867891.1,13887371.1,13918707.5,13941175.0,13966633.6,13991192.7,14020873.9,14044483.8,14075025.4,14100200.5,14121889.9,14149389.4,14183751.0,14230298.1,14273671.9,14294117.8,14322370.3,14359750.9,14374466.9,14408803.1,14442809.4,14477304.4,14518532.3,14541418.1,14560762.6,14577381.6,14601541.2,14631831.4,14670810.5,14685502.5,14706802.4,14725848.4,14751575.3,14770989.7,14795801.5,14828427.2,14851310.8,14876043.6,14904191.4,14929000.9,14956607.1,14990855.3,15028307.1,15087454.1,15131169.0,15170769.4,15204997.4,15268507.7,15320269.8,15361659.0,15387172.6,15422231.8,15451434.7,15491827.9,15552846.1,15588273.8,15613094.9,15665520.8,15693028.8,15717143.7,15753087.6,15778692.4,15812814.6,15855273.7,15899336.9,15922515.6,15951715.1,15975094.8,15993931.5,16029038.5,16053913.4,16078019.0,16108769.5,16155164.6,16179709.2,16204392.8,16227649.5,16258270.6,16280496.4,16319299.9,16344380.4,16368577.9,16403378.0,16448975.6,16483003.9,16512713.0,16536642.0,16557210.0,16578658.2,16595224.8,16620047.1,16644044.6,16671075.1,16699210.0,16716209.6,16744581.3,16785229.0,16806233.6,16837499.7,16865458.5,16883399.3,16908140.0,16958627.9,17008800.9,17034609.6,17063122.6,17082722.9,17115947.0,17136398.4,17150845.9,17176715.4,17194599.1,17220136.1,17238682.6,17263650.8,17283538.4,17323848.3,17349578.6,17370619.4,17382065.4,17426101.1,17450602.2,17473575.9,17500670.0,17525141.8,17546392.7,17565606.5,17615843.4,17640831.6,17684927.9,17759322.4,17830681.8,17866228.9,17902315.2,17936188.3,17972093.5,18001132.6,18038088.0,18084556.9,18121211.9,18172157.4,18207049.1,18242104.4,18329595.1,18386171.6,18426977.9,18461408.7,18504294.0,18535574.4,18580325.2,18611993.9,18649726.2,18730904.0,18752126.8,18800462.8,18874273.8,18953076.4,19037380.3,19100526.8,19178794.6,19235056.2,19337644.3,19439248.9,19517473.7,19651907.8,19813664.9,20102882.2],"abs_move_pct":[0.7393,1.0121,0.9655,0.958,0.8532,1.0933,1.0917,1.2524,1.3825,1.4438,1.3302,1.4443,1.4343,1.4939,1.5282,1.4255,1.4751,1.5555,1.5646,1.7589,1.69,1.8198,1.7815,1.7322,1.8123,1.8652,1.8702,1.7377,1.7498,1.6702,1.6346,1.4815,1.5402,1.6443,1.6527,1.8174,1.6841,1.7719,1.6422,1.7483,1.7551,1.7293,1.6101,1.6489,1.8044,1.9007,1.8952,2.0658,2.1309,2.1882,2.13,2.0781,2.1416,2.2489,2.2899,2.1508,2.3282,2.2052,2.1905,2.112,2.1543,2.2683,2.3031,2.4369,2.3929,2.3571,2.333,2.2262,2.2505,2.334,2.4315,2.4975,2.6242,2.5463,2.6018,2.5143,2.5823,2.592,2.5483,2.5779,2.5339,2.6316,2.6789,2.7234,2.7692,2.8831,2.8299,2.8543,2.8653,2.9413,2.9695,2.9762,2.9688,2.931,2.8358,2.8899,3.0237,3.134,3.1119,3.1799,3.1316,3.0804,3.0891,3.1166,3.0997,3.0235,2.9985,3.0036,2.921,3.0073,2.8763,2.9136,2.9318,2.9057,2.9345,2.9152,2.9481,2.9055,2.9675,3.0232,3.071,3.0799,3.0996,3.0946,2.9434,2.9519,2.9001,2.952,2.9788,2.9473,2.9162,2.8732,2.8701,2.7897,2.7574,2.8345,2.7661,2.7356,2.7293,2.7704,2.7578,2.7565,2.7495,2.6727,2.7177,2.6743,2.6538,2.6605,2.6116,2.578,2.5594,2.4401,2.369,2.3149,2.3518,2.3179,2.2968,2.3002,2.2666,2.2962,2.2081,2.2744,2.2741,2.2837,2.2514,2.2482,2.2296,2.2467,2.2359,2.2069,2.2246,2.1782,2.2057,2.2063,2.2196,2.2619,2.2046,2.2489,2.2283,2.2334,2.1818,2.1362,2.102,2.1032,2.1066,2.1297,2.0371,2.0809,2.094,2.1271,2.0682,2.1046,2.0698,2.0999,2.1446,2.1877,2.2189,2.185,2.2356,2.3242,2.3627,2.3026,2.3367,2.371,2.4238,2.5077,2.5083,2.5554,2.5179,2.4876,2.4603,2.4444,2.4818,2.4686,2.499,2.4366,2.4856,2.461,2.4858,2.4737,2.4014,2.3848,2.4398,2.3932,2.3391,2.2869,2.3534,2.3621,2.4127,2.4356,2.4514,2.4931,2.5571,2.531,2.5067,2.5177,2.5505,2.5281,2.5232,2.5429,2.5481,2.5169,2.5266,2.5189,2.5461,2.5521,2.5845,2.5886,2.5793,2.5587,2.5576,2.554,2.5466,2.5465,2.5601,2.5568,2.5769,2.5637,2.5286,2.5429,2.5496,2.556,2.5801,2.5865,2.5621,2.413,2.287,2.3179,2.3015,2.3044,2.32,2.3123,2.3133,2.2621,2.2493,2.2464,2.2213,2.2253,2.2888,2.3242,2.2993,2.293,2.2949,2.2481,2.2974,2.2578,2.2385,2.3153,2.3144,2.238,2.2835,2.3415,2.3348,2.3262,2.3637,2.3159,2.3194,2.3526,2.3591,2.3476,2.3265,2.3206,2.3669,2.4299,2.3712,2.3639,2.3738,2.4286,2.4448,2.4123,2.416,2.389,2.3811,2.3901,2.3865,2.2701,2.3715,2.3275,2.3297,2.2906,2.3245,2.2075,2.2415,2.2679,2.2627,2.246,2.2957,2.2977,2.2971,2.2915,2.2836,2.257,2.2904,2.3412,2.324,2.3333,2.3825,2.3857,2.3798,2.3541,2.3388,2.393,2.3581,2.4293,2.4187,2.4183,2.4207,2.3864,2.4156,2.392,2.4604,2.4195,2.375,2.2565,2.2853,2.3093,2.4113,2.3299,2.2867,2.292,2.3203,2.4069,2.3791,2.4003,2.3518,2.3667,2.4693,2.4995,2.53,2.4467,2.3991,2.3693,2.4518,2.4623,2.5293,2.4752,2.4857,2.4626,2.3687,2.3447,2.418,2.4373,2.4876,2.5125,2.4545,2.4454,2.4125,2.4002,2.4547,2.5345],"open5_vol":1268408.3,"days":14,"atr14":0.36677857142857145,"adv14":23756027,"avg_range_pct14":6.033,"prev_close":5.67,"prev_high":6.35,"prev_low":5.31,"high_20d":6.35,"ref_5d_high":6.35,"ref_5d_low":4.16,"ref_5d_avg_high":4.799,"ref_5d_avg_low":4.443,"ref_5d_avg_range":0.356,"sr14":{"levels":[{"lo":3.94,"hi":4.01,"mid":3.975,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.2392,"mid":4.2063,"touches":7,"last_touch_days_ago":2},{"lo":4.26,"hi":4.3199,"mid":4.285,"touches":4,"last_touch_days_ago":1},{"lo":4.395,"hi":4.47,"mid":4.4256,"touches":8,"last_touch_days_ago":1},{"lo":4.5,"hi":4.53,"mid":4.515,"touches":2,"last_touch_days_ago":4},{"lo":4.6,"hi":4.61,"mid":4.605,"touches":2,"last_touch_days_ago":6}],"high":6.35,"low":3.94,"atr":0.3668,"sessions":14,"tol":0.0917}}