{"symbol":"PSO","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[13801.4,3982.1,3135.3,3512.2,2154.9,2501.6,2633.4,2011.6,862.2,1415.9,2364.6,549.1,1612.0,3382.5,1193.6,4576.6,1646.8,1339.4,1062.1,1092.5,798.4,1682.6,1447.1,1355.6,2594.5,2700.4,3099.1,2271.9,914.4,1822.6,2919.6,2436.6,1784.9,1549.9,2673.6,2015.4,1186.0,1186.6,2406.1,1402.8,1789.6,2150.6,1591.0,1926.6,2450.3,3680.8,1966.1,1145.4,1550.2,985.1,4214.6,1970.9,2269.5,1457.6,2093.7,1007.2,1351.1,1584.9,879.9,1075.6,1225.2,1803.8,1738.5,2219.3,1106.1,2221.8,2580.0,1239.3,2059.9,1269.9,2755.9,2618.1,2050.9,2609.9,819.1,2353.3,2148.9,1188.6,1625.0,2107.3,2918.8,1827.6,1564.4,1248.1,716.2,823.1,1260.2,1560.7,1420.4,1208.4,2478.4,2432.6,2668.1,728.0,1814.3,2590.9,1826.3,3201.4,1525.4,2098.4,1948.8,1971.1,1103.7,1794.9,1661.9,2893.6,1749.6,732.2,2045.6,2329.1,3220.6,1995.4,2016.2,1593.6,1863.1,5836.1,1716.9,1408.1,1531.5,3380.4,6781.4,3320.1,6211.8,4751.9,31194.5,6499.9,2903.9,2481.1,1353.0,1817.9,1022.6,2003.4,405.9,1491.4,552.6,1237.8,798.1,752.4,192.9,806.5,656.1,1133.9,248.6,691.4,823.9,1003.8,1252.0,1228.2,962.6,433.6,1637.6,1288.8,692.9,392.0,750.2,640.6,520.9,496.8,588.8,671.9,498.4,463.9,368.9,608.5,1224.6,510.2,376.5,1249.9,887.9,474.9,691.4,906.2,1106.1,603.4,1435.9,535.4,1466.9,945.5,651.4,343.3,473.9,707.6,553.1,594.9,360.9,350.8,321.8,517.1,376.0,1039.7,553.0,449.9,641.1,867.1,1576.6,1235.6,806.6,2658.2,678.1,609.1,2415.7,1125.0,562.1,614.4,674.2,847.1,296.7,767.5,361.8,1678.3,884.2,755.4,692.0,337.9,606.5,756.4,501.0,611.4,386.4,468.7,236.8,697.3,202.9,733.6,223.8,590.1,408.3,215.4,442.8,378.5,449.2,1417.6,801.0,690.9,753.3,1269.5,548.5,1219.5,1097.4,679.9,785.9,672.7,1941.4,753.9,714.1,225.7,1732.6,1668.9,805.8,863.5,640.2,1050.8,455.7,321.1,832.5,1306.6,1288.1,939.4,809.1,1193.9,892.7,540.3,1257.7,563.2,544.1,642.0,388.5,670.8,647.3,1135.1,1667.7,569.9,1527.3,968.6,907.1,2073.8,1679.9,349.9,759.1,1552.4,1133.9,585.9,1378.9,653.5,816.4,1179.7,542.6,1864.1,720.6,1188.9,449.6,609.4,571.2,536.6,783.9,3559.7,1350.1,1319.1,1997.7,742.0,642.4,749.1,922.1,837.1,897.9,1875.1,921.1,1119.4,308.9,622.6,671.4,825.4,548.4,383.0,1416.3,783.6,1212.1,818.6,876.3,1165.7,1535.9,753.7,591.2,608.1,384.9,665.1,1668.6,1248.1,922.5,602.3,743.7,1003.7,618.5,1484.4,699.4,1027.9,725.8,381.9,731.1,790.8,1254.7,1162.0,206.3,1987.2,839.3,904.5,493.5,1626.9,750.6,1794.9,884.1,3244.4,522.2,1098.7,1616.5,725.7,1491.8,481.2,1419.4,845.7,2981.6,524.2,1639.9,1133.6,425.6,1535.4,1274.3,1580.4,2186.4,1479.9,1850.9,1626.3,1217.2,959.1,1264.0,1541.4,1656.7,1738.5,3137.4,2350.2,7710.6,1813.5,5075.6,2083.9,5861.2,4994.0,5850.8,7515.3,10363.7,34002.1],"cum_vol":[13801.4,17783.5,20918.8,24431.0,26585.9,29087.6,31721.0,33732.6,34594.9,36010.7,38375.3,38924.4,40536.4,43918.9,45112.4,49689.1,51335.9,52675.2,53737.3,54829.8,55628.2,57310.9,58757.9,60113.5,62708.0,65408.4,68507.5,70779.4,71693.8,73516.4,76436.0,78872.6,80657.5,82207.4,84881.0,86896.4,88082.4,89269.0,91675.1,93077.9,94867.6,97018.2,98609.2,100535.8,102986.1,106666.9,108633.0,109778.4,111328.6,112313.7,116528.4,118499.3,120768.8,122226.4,124320.1,125327.3,126678.4,128263.3,129143.1,130218.7,131443.9,133247.7,134986.2,137205.5,138311.6,140533.4,143113.4,144352.6,146412.5,147682.4,150438.2,153056.4,155107.2,157717.1,158536.3,160889.6,163038.5,164227.1,165852.1,167959.4,170878.1,172705.7,174270.1,175518.1,176234.4,177057.4,178317.6,179878.4,181298.8,182507.1,184985.5,187418.1,190086.3,190814.3,192628.6,195219.5,197045.8,200247.2,201772.6,203871.0,205819.8,207790.9,208894.6,210689.4,212351.4,215244.9,216994.6,217726.8,219772.4,222101.5,225322.1,227317.4,229333.6,230927.3,232790.4,238626.6,240343.5,241751.6,243283.1,246663.5,253444.9,256765.1,262976.9,267728.7,298923.2,305423.1,308327.1,310808.2,312161.2,313979.1,315001.7,317005.1,317411.0,318902.4,319454.9,320692.7,321490.9,322243.3,322436.1,323242.6,323898.7,325032.6,325281.2,325972.6,326796.5,327800.3,329052.3,330280.5,331243.1,331676.7,333314.4,334603.1,335296.1,335688.1,336438.3,337078.9,337599.8,338096.6,338685.4,339357.2,339855.6,340319.4,340688.4,341296.9,342521.4,343031.6,343408.1,344658.1,345546.0,346020.9,346712.3,347618.5,348724.6,349328.0,350763.9,351299.3,352766.2,353711.7,354363.1,354706.4,355180.4,355888.0,356441.1,357036.0,357396.9,357747.6,358069.4,358586.5,358962.5,360002.2,360555.2,361005.1,361646.2,362513.3,364089.9,365325.5,366132.1,368790.4,369468.4,370077.6,372493.3,373618.3,374180.4,374794.8,375469.0,376316.1,376612.9,377380.4,377742.1,379420.4,380304.6,381060.0,381752.0,382089.9,382696.4,383452.8,383953.8,384565.2,384951.6,385420.3,385657.1,386354.4,386557.2,387290.8,387514.6,388104.6,388512.9,388728.4,389171.1,389549.6,389998.9,391416.4,392217.4,392908.3,393661.6,394931.1,395479.6,396699.1,397796.4,398476.3,399262.1,399934.9,401876.2,402630.1,403344.1,403569.9,405302.4,406971.3,407777.1,408640.6,409280.8,410331.6,410787.3,411108.4,411940.9,413247.6,414535.6,415475.0,416284.1,417478.0,418370.7,418911.0,420168.7,420731.9,421276.0,421918.0,422306.5,422977.3,423624.6,424759.7,426427.4,426997.3,428524.6,429493.2,430400.4,432474.1,434154.0,434503.9,435263.0,436815.4,437949.4,438535.3,439914.2,440567.7,441384.1,442563.9,443106.5,444970.6,445691.2,446880.1,447329.8,447939.1,448510.4,449046.9,449830.8,453390.5,454740.6,456059.7,458057.4,458799.4,459441.8,460190.9,461112.9,461950.0,462847.9,464722.9,465644.0,466763.4,467072.4,467694.9,468366.4,469191.8,469740.1,470123.1,471539.4,472323.0,473535.1,474353.7,475230.0,476395.7,477931.6,478685.4,479276.6,479884.7,480269.6,480934.7,482603.4,483851.5,484774.0,485376.3,486120.0,487123.7,487742.2,489226.6,489925.9,490953.8,491679.6,492061.4,492792.6,493583.4,494838.1,496000.1,496206.4,498193.6,499032.9,499937.4,500430.9,502057.7,502808.4,504603.3,505487.4,508731.8,509254.0,510352.7,511969.2,512694.9,514186.7,514667.9,516087.3,516933.0,519914.6,520438.9,522078.8,523212.4,523638.0,525173.4,526447.6,528028.0,530214.4,531694.2,533545.1,535171.4,536388.6,537347.7,538611.7,540153.1,541809.9,543548.4,546685.8,549036.0,556746.6,558560.1,563635.7,565719.6,571580.8,576574.8,582425.6,589940.9,600304.6,634306.7],"abs_move_pct":[0.0639,0.1391,0.1244,0.1341,0.1508,0.1583,0.1753,0.1899,0.1976,0.1881,0.1834,0.1861,0.2352,0.2321,0.2466,0.2566,0.2713,0.2714,0.3167,0.3413,0.3565,0.3444,0.3668,0.3937,0.406,0.4429,0.4333,0.453,0.4526,0.4476,0.4649,0.4622,0.4887,0.4912,0.5133,0.5114,0.5165,0.514,0.5212,0.5038,0.5016,0.4933,0.5159,0.524,0.5313,0.5551,0.5564,0.5566,0.5548,0.5476,0.5627,0.5826,0.5813,0.5901,0.6049,0.6122,0.5928,0.5828,0.5839,0.5734,0.5749,0.5867,0.5917,0.6097,0.6097,0.6332,0.6336,0.6432,0.6313,0.6383,0.67,0.656,0.6533,0.6263,0.6266,0.6312,0.658,0.6601,0.6453,0.6286,0.6309,0.6553,0.6503,0.665,0.6747,0.67,0.6507,0.658,0.6532,0.6553,0.6408,0.6382,0.6429,0.6406,0.6381,0.6351,0.6324,0.6421,0.6474,0.6448,0.6594,0.6477,0.6454,0.635,0.645,0.6375,0.6308,0.6355,0.6354,0.6353,0.6451,0.6498,0.6621,0.6694,0.6621,0.6816,0.6819,0.6943,0.6992,0.7137,0.7331,0.7452,0.7208,0.7133,0.7333,0.7352,0.7353,0.7601,0.753,0.7629,0.7604,0.7366,0.7479,0.7512,0.7462,0.729,0.7071,0.7095,0.7096,0.7095,0.7096,0.714,0.7119,0.7074,0.7187,0.721,0.7283,0.7255,0.7251,0.7275,0.732,0.72,0.7119,0.7151,0.7143,0.7141,0.7193,0.7304,0.7186,0.7259,0.7279,0.7247,0.7248,0.7224,0.7199,0.7141,0.7075,0.7032,0.7171,0.7073,0.6998,0.6977,0.6903,0.6857,0.6831,0.6919,0.6877,0.6779,0.6799,0.6703,0.6583,0.6625,0.6536,0.6436,0.6436,0.6459,0.6479,0.6583,0.6535,0.6513,0.6514,0.6602,0.6622,0.6584,0.6761,0.681,0.6809,0.6794,0.6597,0.661,0.6809,0.6734,0.6828,0.6758,0.683,0.6821,0.6945,0.6996,0.6969,0.7017,0.6945,0.6973,0.6973,0.6974,0.7019,0.6998,0.7019,0.6922,0.6928,0.6947,0.6899,0.6874,0.6949,0.6876,0.6876,0.683,0.6878,0.6806,0.6828,0.6877,0.7005,0.7171,0.7146,0.7169,0.7146,0.7243,0.7302,0.7317,0.7345,0.731,0.7436,0.7462,0.7323,0.7308,0.7279,0.7212,0.7221,0.709,0.7169,0.7148,0.7114,0.6952,0.7045,0.7098,0.705,0.7125,0.7125,0.7224,0.7247,0.7366,0.7439,0.7467,0.7341,0.7342,0.7273,0.7198,0.7221,0.723,0.7176,0.7275,0.7347,0.7348,0.7277,0.7115,0.7213,0.7323,0.7121,0.7105,0.701,0.7034,0.7122,0.706,0.7036,0.7012,0.7062,0.7012,0.6895,0.694,0.6917,0.6963,0.6941,0.7009,0.6962,0.7041,0.701,0.7104,0.7198,0.7246,0.7152,0.7127,0.7056,0.7104,0.7151,0.7175,0.7222,0.7077,0.7103,0.6917,0.6909,0.6975,0.7047,0.7274,0.7273,0.7225,0.7125,0.7224,0.7276,0.7175,0.7185,0.7053,0.7127,0.7127,0.7151,0.7054,0.7055,0.7111,0.7013,0.6982,0.703,0.7008,0.7106,0.7081,0.7147,0.7131,0.711,0.7166,0.7051,0.6968,0.6965,0.704,0.7132,0.7045,0.7085,0.7158,0.7208,0.7167,0.7098,0.6991,0.7049,0.7043,0.7164,0.7089,0.7016,0.6989,0.6967,0.6944,0.6992,0.7012,0.7155,0.7138,0.7281,0.7259,0.7294,0.7183,0.7255,0.7281,0.7233,0.7206,0.7085,0.7182,0.7227,0.7234,0.7279,0.7256,0.7233,0.7256,0.7157,0.7107,0.7244,0.7348,0.7394,0.7396,0.73,0.7228,0.7207,0.7202,0.716,0.7211,0.7307,0.7208],"open5_vol":26585.9,"days":14,"atr14":0.24249999999999972,"adv14":712768,"avg_range_pct14":1.281,"prev_close":14.47,"prev_high":14.485,"prev_low":14.295,"high_20d":16.385,"ref_5d_high":14.76,"ref_5d_low":14.14,"ref_5d_avg_high":14.641,"ref_5d_avg_low":14.429,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":14.385,"hi":14.44,"mid":14.4125,"touches":2,"last_touch_days_ago":5},{"lo":14.555,"hi":14.6,"mid":14.5675,"touches":4,"last_touch_days_ago":1},{"lo":14.625,"hi":14.655,"mid":14.6367,"touches":3,"last_touch_days_ago":4},{"lo":14.695,"hi":14.755,"mid":14.7317,"touches":3,"last_touch_days_ago":1},{"lo":14.76,"hi":14.8,"mid":14.7838,"touches":4,"last_touch_days_ago":3},{"lo":14.855,"hi":14.91,"mid":14.8825,"touches":2,"last_touch_days_ago":8},{"lo":14.93,"hi":14.98,"mid":14.9567,"touches":3,"last_touch_days_ago":9},{"lo":14.995,"hi":15.02,"mid":15.0075,"touches":2,"last_touch_days_ago":11}],"high":15.255,"low":14.14,"atr":0.2425,"sessions":14,"tol":0.0606}}