{"symbol":"PR","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[141598.5,30665.9,28787.1,27343.4,19284.1,44458.7,21677.5,43739.2,22011.1,21758.5,29017.1,35406.0,30620.2,41329.9,23642.0,41109.5,39249.0,31997.4,24294.9,19790.3,20437.4,21774.2,16109.8,23851.0,18314.7,16382.1,13674.4,21979.4,14229.1,14758.2,31911.6,23928.1,26520.5,26188.0,16310.4,29806.9,16372.9,21897.8,20030.9,18074.2,22671.6,18625.4,33119.5,24480.5,21835.5,26722.5,21336.1,21072.9,17608.4,29534.6,26700.5,23244.9,27172.0,19747.4,16217.4,16868.3,17211.3,19765.5,25394.6,20439.7,39922.3,28835.2,21238.4,19777.4,29886.1,22985.6,25716.9,32991.3,33489.1,39709.1,40827.5,28582.9,20034.9,25746.4,26714.6,26289.0,25874.2,23089.2,18797.6,20171.2,42650.4,18225.9,28801.6,21765.4,24837.6,27855.0,33419.4,34429.3,18172.9,26123.6,38264.4,24784.1,29807.5,34823.3,31555.0,22997.9,35953.7,43359.7,23952.4,24256.1,25973.4,25401.9,21014.8,38720.0,20677.6,22942.8,29315.5,31351.9,25386.0,31771.9,60846.1,24073.2,17657.3,31757.4,24561.6,24979.6,26689.9,18948.6,23512.1,28441.6,37182.5,21948.9,22643.7,25381.4,25697.3,20692.5,30747.0,32957.6,38422.1,40176.1,24749.5,27032.4,26875.3,23737.6,27098.4,29192.4,25135.6,18906.4,27548.9,29624.6,20440.2,21167.9,16069.0,17037.5,23280.1,23831.5,20736.0,21958.0,16445.6,18797.6,30794.3,22855.1,14675.2,10016.7,12781.1,20487.3,34399.1,42979.6,15589.4,28303.9,28804.2,21911.6,13782.9,17097.9,16674.6,19862.1,15832.1,32370.7,29563.9,36567.8,28614.4,49568.2,21512.7,15164.3,22210.8,19300.5,24952.6,14734.8,20917.9,16004.0,19394.4,34582.4,40276.5,30428.0,32578.7,24716.2,30395.1,27725.0,32644.9,20288.7,23915.9,22688.9,20063.8,28558.3,32216.6,41838.9,34387.4,33803.6,38088.1,55257.1,52151.1,26788.4,27735.7,24337.9,13103.6,22174.7,22017.4,21982.6,17119.4,21493.6,19948.2,24089.4,27266.1,33349.3,25872.4,27134.3,25040.7,37163.6,20364.4,20051.0,36861.2,21272.7,25299.1,20168.8,19078.3,22323.0,19847.4,32508.2,39009.9,21173.4,25004.1,13601.2,15948.8,13879.1,18595.2,24646.4,24691.7,15865.4,92038.4,13744.8,24745.9,19335.5,18507.1,19200.6,15712.6,22493.9,15643.6,35028.9,13868.5,20131.5,17937.2,19666.4,13873.8,14589.6,19234.9,20966.5,27426.1,19770.7,23118.2,23246.8,19728.1,28313.2,16758.0,16467.8,10741.4,19514.5,12856.8,19010.9,24750.6,16762.1,26090.6,14783.3,27281.9,21144.5,17055.3,19498.4,27624.9,30679.8,25615.4,21910.7,21773.3,18898.8,23416.6,17966.9,34457.4,21554.4,19989.5,25333.6,18500.5,21626.1,14111.5,20334.7,24085.0,26820.4,16735.6,34095.3,30297.4,22563.9,24675.4,19692.6,22139.6,19460.8,44628.0,21270.2,27687.9,21502.5,15672.0,46214.7,18247.4,47421.2,29586.6,32093.9,17159.6,14786.8,23795.5,22635.6,21019.1,11831.5,10725.4,11274.7,29611.1,21869.2,16095.9,13493.4,22261.2,24424.2,22331.1,23609.9,15841.3,29358.2,22334.8,19797.7,33373.9,12119.4,16906.1,14539.7,23365.1,30439.3,36139.6,26506.9,32368.0,32760.6,15250.1,41645.8,43963.1,37610.9,29007.5,30696.4,30699.6,28792.4,39467.6,30461.8,40945.4,33336.4,80997.4,36820.6,40835.8,29166.1,19655.0,37914.5,41769.1,34101.4,47520.9,27409.9,24373.9,45384.5,31346.1,52329.1,39404.6,48953.4,44869.0,26374.4,30244.7,46580.9,27586.4,79582.9,59665.9,63646.2,73989.5,69777.7,84259.1,60876.7,59338.5,70928.0,80649.4,105678.1,117435.2,86366.4,188596.2,352052.1],"cum_vol":[141598.5,172264.4,201051.6,228394.9,247679.0,292137.7,313815.2,357554.4,379565.6,401324.1,430341.1,465747.1,496367.4,537697.2,561339.2,602448.7,641697.7,673695.1,697990.0,717780.3,738217.6,759991.9,776101.6,799952.6,818267.4,834649.5,848323.9,870303.2,884532.4,899290.6,931202.1,955130.2,981650.7,1007838.7,1024149.1,1053956.0,1070328.9,1092226.7,1112257.6,1130331.9,1153003.4,1171628.8,1204748.3,1229228.8,1251064.3,1277786.8,1299122.9,1320195.8,1337804.2,1367338.8,1394039.3,1417284.2,1444456.2,1464203.6,1480420.9,1497289.2,1514500.5,1534266.0,1559660.6,1580100.4,1620022.6,1648857.9,1670096.2,1689873.6,1719759.7,1742745.4,1768462.2,1801453.5,1834942.6,1874651.7,1915479.2,1944062.1,1964097.0,1989843.4,2016557.9,2042846.9,2068721.1,2091810.4,2110607.9,2130779.1,2173429.5,2191655.4,2220456.9,2242222.3,2267059.9,2294914.9,2328334.3,2362763.6,2380936.4,2407060.0,2445324.4,2470108.6,2499916.1,2534739.4,2566294.4,2589292.3,2625246.0,2668605.7,2692558.1,2716814.3,2742787.7,2768189.6,2789204.4,2827924.4,2848602.1,2871544.9,2900860.4,2932212.3,2957598.3,2989370.2,3050216.3,3074289.5,3091946.8,3123704.1,3148265.8,3173245.4,3199935.3,3218883.9,3242396.0,3270837.6,3308020.1,3329968.9,3352612.6,3377994.1,3403691.4,3424383.9,3455130.9,3488088.5,3526510.6,3566686.6,3591436.1,3618468.6,3645343.9,3669081.5,3696179.9,3725372.2,3750507.9,3769414.2,3796963.1,3826587.7,3847027.9,3868195.9,3884264.9,3901302.4,3924582.5,3948414.0,3969150.0,3991108.0,4007553.6,4026351.2,4057145.5,4080000.6,4094675.8,4104692.5,4117473.6,4137960.9,4172360.0,4215339.6,4230928.9,4259232.9,4288037.1,4309948.6,4323731.6,4340829.5,4357504.1,4377366.3,4393198.4,4425569.1,4455133.1,4491700.9,4520315.3,4569883.5,4591396.2,4606560.5,4628771.3,4648071.8,4673024.4,4687759.2,4708677.1,4724681.1,4744075.4,4778657.9,4818934.4,4849362.4,4881941.1,4906657.3,4937052.4,4964777.4,4997422.3,5017711.0,5041626.9,5064315.8,5084379.6,5112937.9,5145154.5,5186993.4,5221380.7,5255184.4,5293272.4,5348529.5,5400680.6,5427468.9,5455204.6,5479542.6,5492646.2,5514820.9,5536838.4,5558820.9,5575940.3,5597433.9,5617382.1,5641471.6,5668737.7,5702087.0,5727959.4,5755093.6,5780134.4,5817297.9,5837662.4,5857713.4,5894574.6,5915847.3,5941146.4,5961315.2,5980393.5,6002716.5,6022563.9,6055072.1,6094081.9,6115255.4,6140259.4,6153860.6,6169809.4,6183688.6,6202283.8,6226930.2,6251621.9,6267487.4,6359525.8,6373270.6,6398016.5,6417352.0,6435859.1,6455059.8,6470772.4,6493266.4,6508910.0,6543938.9,6557807.4,6577938.9,6595876.1,6615542.5,6629416.3,6644005.9,6663240.8,6684207.3,6711633.4,6731404.1,6754522.3,6777769.1,6797497.1,6825810.4,6842568.4,6859036.1,6869777.6,6889292.1,6902148.9,6921159.7,6945910.4,6962672.5,6988763.1,7003546.4,7030828.4,7051972.9,7069028.1,7088526.6,7116151.5,7146831.3,7172446.7,7194357.4,7216130.7,7235029.5,7258446.1,7276412.9,7310870.3,7332424.7,7352414.2,7377747.8,7396248.3,7417874.4,7431985.9,7452320.6,7476405.6,7503226.0,7519961.6,7554056.9,7584354.3,7606918.1,7631593.6,7651286.2,7673425.9,7692886.6,7737514.6,7758784.9,7786472.8,7807975.3,7823647.3,7869862.0,7888109.4,7935530.6,7965117.2,7997211.1,8014370.7,8029157.5,8052953.0,8075588.6,8096607.7,8108439.2,8119164.6,8130439.4,8160050.5,8181919.7,8198015.6,8211509.1,8233770.3,8258194.5,8280525.6,8304135.5,8319976.8,8349335.0,8371669.8,8391467.5,8424841.4,8436960.8,8453866.9,8468406.6,8491771.7,8522211.0,8558350.6,8584857.5,8617225.5,8649986.1,8665236.2,8706882.0,8750845.1,8788456.0,8817463.5,8848159.9,8878859.5,8907651.9,8947119.6,8977581.4,9018526.8,9051863.1,9132860.6,9169681.1,9210516.9,9239683.1,9259338.1,9297252.6,9339021.6,9373123.1,9420643.9,9448053.9,9472427.7,9517812.2,9549158.3,9601487.4,9640892.0,9689845.4,9734714.4,9761088.8,9791333.5,9837914.4,9865500.8,9945083.7,10004749.6,10068395.9,10142385.4,10212163.1,10296422.2,10357298.9,10416637.4,10487565.4,10568214.9,10673892.9,10791328.1,10877694.6,11066290.8,11418342.9],"abs_move_pct":[0.369,0.5813,0.7458,0.7309,0.6813,0.6416,0.7609,0.7213,0.6657,0.7148,0.6336,0.6664,0.7195,0.6861,0.6485,0.6396,0.741,0.7761,0.8391,0.8519,0.9116,0.9661,0.9383,0.9277,0.9249,0.9025,0.9007,0.9183,0.8881,0.8809,0.9258,0.9846,0.9567,0.9283,0.8928,0.9174,0.906,0.9313,0.9211,0.857,0.8991,0.9287,0.9318,0.8591,0.8481,0.8178,0.8285,0.8335,0.8007,0.8005,0.7677,0.8201,0.851,0.8352,0.8615,0.8981,0.9089,0.8835,0.9095,0.8768,0.8853,0.8587,0.8992,0.903,0.9322,0.9406,0.9853,0.9811,0.9944,1.0246,1.0337,0.9881,1.0049,1.0022,0.9973,0.9768,0.9739,0.9878,1.0137,1.0116,1.0806,1.0816,1.0767,1.0996,1.0611,1.0588,1.0356,0.9904,0.9988,0.9843,0.9366,0.972,0.96,0.964,0.9481,0.9159,0.9795,0.9713,0.9576,0.992,0.989,0.9897,1.0004,0.9969,1.0009,0.9613,0.9513,0.9954,0.9785,0.9757,0.9962,1.0287,0.9927,1.0624,1.0272,1.0077,1.026,0.9947,1.01,0.9835,0.9952,1.0102,0.9886,0.9878,1.0047,1.005,0.9821,0.915,0.918,0.9279,0.9679,0.9546,0.9558,0.9514,0.9273,0.8833,0.9087,0.9099,0.9216,0.9512,0.9538,0.9222,0.8745,0.8762,0.8522,0.8428,0.8786,0.8523,0.8829,0.8561,0.8315,0.8502,0.828,0.8188,0.8461,0.8157,0.8332,0.8695,0.8226,0.8446,0.8507,0.872,0.8412,0.8659,0.9246,0.9018,0.8963,0.8849,0.8817,0.9342,0.9424,1.0016,0.9845,0.9841,1.0047,1.0136,1.0639,1.0485,1.0593,1.084,1.0708,1.0586,1.0765,1.1304,1.1056,1.0766,1.0976,1.0612,1.0929,1.0925,1.0615,1.0795,1.1188,1.1197,1.1103,1.0924,1.1236,1.1242,1.1175,1.1639,1.1944,1.1674,1.1937,1.1802,1.1755,1.1425,1.1326,1.1237,1.1229,1.1006,1.0776,1.1106,1.1131,1.1162,1.1034,1.1446,1.1,1.1431,1.1139,1.1218,1.1505,1.147,1.1559,1.1627,1.1936,1.2017,1.1881,1.1913,1.2391,1.2222,1.231,1.2362,1.2201,1.2402,1.2407,1.2365,1.2543,1.2796,1.2886,1.2862,1.2849,1.2503,1.2345,1.2386,1.2457,1.2488,1.2413,1.2624,1.281,1.2923,1.2965,1.3045,1.2792,1.2692,1.2777,1.2871,1.296,1.2796,1.2744,1.2728,1.2924,1.2399,1.2426,1.2673,1.2424,1.2146,1.2182,1.226,1.2235,1.2107,1.2385,1.26,1.2847,1.2731,1.2493,1.2513,1.2069,1.2427,1.1929,1.1934,1.2177,1.1892,1.1857,1.2167,1.2214,1.2317,1.2514,1.2227,1.1957,1.19,1.1772,1.1914,1.183,1.1592,1.1981,1.1967,1.2242,1.2327,1.2391,1.2211,1.2326,1.2247,1.2618,1.252,1.2539,1.207,1.2215,1.2717,1.2567,1.2653,1.2735,1.318,1.2911,1.3138,1.3271,1.2895,1.2544,1.2688,1.2427,1.2195,1.1881,1.1837,1.1591,1.1776,1.1651,1.1875,1.1992,1.1948,1.1948,1.2027,1.2168,1.2101,1.1977,1.2101,1.2221,1.2094,1.167,1.2254,1.2159,1.2169,1.2341,1.2138,1.2088,1.2224,1.2363,1.2325,1.2179,1.2683,1.2661,1.2665,1.2542,1.2977,1.2828,1.2663,1.2505,1.2514,1.2048,1.1413,1.1441,1.1636,1.156,1.1539,1.1769,1.1524,1.1666,1.1705,1.1777,1.1811,1.1663,1.2001,1.203,1.2052,1.1907,1.2127,1.2032,1.2061,1.1933,1.1864,1.2127,1.2089,1.2476,1.2708,1.2812,1.264,1.2654,1.2435,1.2258,1.2868,1.2879,1.2496],"open5_vol":247679.0,"days":14,"atr14":0.45012857142857116,"adv14":13232038,"avg_range_pct14":2.949,"prev_close":13.71,"prev_high":14.025,"prev_low":13.685,"high_20d":15.05,"ref_5d_high":14.96,"ref_5d_low":13.685,"ref_5d_avg_high":14.576,"ref_5d_avg_low":14.136,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":13.28,"hi":13.36,"mid":13.32,"touches":2,"last_touch_days_ago":12},{"lo":13.58,"hi":13.685,"mid":13.6325,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.73,"mid":13.715,"touches":2,"last_touch_days_ago":1},{"lo":13.94,"hi":14.025,"mid":13.9725,"touches":4,"last_touch_days_ago":0},{"lo":14.055,"hi":14.165,"mid":14.0977,"touches":3,"last_touch_days_ago":1},{"lo":14.33,"hi":14.385,"mid":14.3575,"touches":2,"last_touch_days_ago":9},{"lo":14.48,"hi":14.58,"mid":14.54,"touches":5,"last_touch_days_ago":3},{"lo":14.84,"hi":14.94,"mid":14.8775,"touches":4,"last_touch_days_ago":3},{"lo":14.96,"hi":15.05,"mid":15.005,"touches":2,"last_touch_days_ago":2}],"high":15.05,"low":13.015,"atr":0.4501,"sessions":14,"tol":0.1125}}