{"symbol":"PL","for_date":"2025-06-26","built":"2026-09-30T17:51:53-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[220406.6,298298.4,242711.9,166190.8,141620.1,161534.9,130438.9,116510.0,68288.4,94914.2,58475.0,70540.6,92909.4,68518.8,76106.3,100687.4,73046.6,79440.9,75661.8,108772.4,72599.9,88095.1,57539.8,46653.5,58133.8,67812.9,120676.2,80451.6,49812.1,69302.4,122994.8,76618.0,67219.5,73385.1,67300.7,54198.8,75821.4,57769.6,73754.5,79694.6,91842.4,64342.9,94959.4,68793.0,68159.6,64509.8,63578.9,61128.6,50944.5,47111.5,36740.9,58845.8,39752.1,65053.4,38577.1,45293.6,68103.9,57255.3,79460.1,53058.6,61045.9,83636.8,41489.6,79423.1,62170.0,55392.5,61510.6,54821.3,61078.2,50127.5,61407.4,45920.8,38849.6,30172.1,42685.0,48911.9,48794.5,27716.5,31625.9,25182.8,33892.7,27665.4,41856.9,33172.0,71873.9,46035.1,40440.9,41271.0,27496.2,37636.4,29244.7,27936.9,24103.6,41042.1,28748.2,36978.8,24787.4,23742.6,20682.9,15391.8,37513.6,23777.2,23315.5,30040.1,21941.3,23425.4,37527.0,20956.8,29550.1,25501.6,25916.6,24323.4,18389.2,21081.4,21070.7,35843.5,23568.1,17063.7,40379.0,42395.1,26325.6,32520.4,24507.3,29442.5,17559.2,19355.1,16393.5,14439.5,20246.5,26959.5,27204.1,20754.2,42476.4,32587.4,22707.5,51867.0,26991.2,21505.0,24633.3,18425.1,25501.6,23253.4,26054.8,17048.1,18833.8,13901.0,27339.7,15917.6,19470.2,13443.4,33038.6,22314.4,9157.0,12012.0,16680.0,13613.2,14824.6,16829.0,15248.4,13180.3,27338.9,16757.4,8227.9,10249.5,18389.4,18096.4,12516.3,21961.5,13484.6,13495.1,17224.8,30165.5,25632.0,13676.1,12953.3,13774.0,23297.2,13105.8,16799.6,11489.6,15438.6,22248.9,17348.3,17941.6,14418.1,25160.9,21641.1,16553.5,23907.1,20400.6,17770.3,21008.6,12730.9,24508.9,21405.9,34531.1,19875.3,32316.1,39028.7,33668.1,14399.1,11944.1,18909.0,24913.1,26247.1,24776.3,17911.9,31737.1,30975.4,25267.6,35653.1,25163.9,17980.6,12584.4,13328.9,17592.4,12234.6,13517.7,15685.9,17335.9,18823.9,12991.9,15077.4,10568.7,20610.4,14299.6,20366.1,25329.2,20015.9,16266.9,18275.6,7165.3,11612.4,16286.7,13889.9,11476.7,14246.1,15459.1,17459.0,16369.8,20564.4,23220.5,13794.7,32320.6,10869.6,11237.9,16860.6,25018.7,18913.6,7546.9,11808.6,13874.3,11877.7,18557.6,14829.3,10928.7,11418.5,15087.6,13220.6,35634.1,13593.5,13411.0,10001.1,13240.6,13426.7,8539.0,9220.1,16962.4,20063.6,21493.6,23321.6,22838.7,11951.8,22466.9,24809.8,22751.4,21458.1,18174.4,12739.7,10347.2,14649.7,14374.8,13446.8,18102.1,13861.1,17510.8,17091.4,17806.7,11876.1,9862.5,10500.5,6440.9,12045.9,9858.6,20425.9,16344.3,15859.9,14910.4,11574.4,14846.5,22991.7,11093.9,13707.1,20799.9,18064.4,10982.4,15045.8,12843.6,13306.0,8029.6,17868.6,16458.6,15649.1,13394.1,9024.2,23685.1,14181.1,14132.6,15758.6,17200.6,11152.3,10645.9,13389.6,16167.9,6891.4,16810.1,21375.4,23913.0,11934.4,8977.9,29100.3,19593.4,11662.3,18327.1,23272.6,21915.2,26975.4,16505.3,8739.1,24419.6,15698.9,22225.3,17703.0,19856.6,12228.4,22629.2,27398.6,23618.8,12569.6,17541.5,25212.1,21293.9,15603.4,19718.6,15682.2,39171.8,19018.7,9044.4,15475.6,12481.1,23659.1,23100.4,20391.1,20721.6,32282.6,19855.1,20408.9,28853.1,18935.4,17498.1,49720.0,28326.1,24262.5,23366.5,25490.2,24606.6,27809.6,37866.7,25145.7,34243.8,45411.3,41316.3,33844.4,35722.4,47880.7,85107.9,64592.7,72219.6,96083.1,222929.9],"cum_vol":[220406.6,518704.9,761416.9,927607.6,1069227.7,1230762.6,1361201.5,1477711.5,1545999.9,1640914.1,1699389.1,1769929.8,1862839.1,1931357.9,2007464.2,2108151.6,2181198.2,2260639.1,2336300.9,2445073.3,2517673.1,2605768.2,2663308.0,2709961.5,2768095.3,2835908.1,2956584.4,3037035.9,3086848.1,3156150.5,3279145.3,3355763.3,3422982.8,3496367.9,3563668.6,3617867.4,3693688.8,3751458.4,3825212.9,3904907.4,3996749.9,4061092.7,4156052.1,4224845.1,4293004.8,4357514.6,4421093.4,4482222.0,4533166.5,4580278.0,4617018.9,4675864.6,4715616.8,4780670.2,4819247.4,4864540.9,4932644.8,4989900.1,5069360.1,5122418.8,5183464.7,5267101.5,5308591.1,5388014.3,5450184.3,5505576.8,5567087.4,5621908.7,5682986.9,5733114.4,5794521.8,5840442.6,5879292.1,5909464.2,5952149.2,6001061.1,6049855.6,6077572.1,6109198.0,6134380.8,6168273.5,6195938.9,6237795.8,6270967.8,6342841.6,6388876.8,6429317.7,6470588.7,6498084.9,6535721.3,6564966.0,6592902.9,6617006.5,6658048.6,6686796.8,6723775.6,6748563.0,6772305.6,6792988.5,6808380.3,6845893.9,6869671.1,6892986.6,6923026.7,6944968.0,6968393.4,7005920.4,7026877.1,7056427.2,7081928.9,7107845.4,7132168.9,7150558.1,7171639.5,7192710.2,7228553.7,7252121.9,7269185.6,7309564.6,7351959.7,7378285.4,7410805.7,7435313.0,7464755.5,7482314.7,7501669.8,7518063.3,7532502.8,7552749.3,7579708.8,7606912.9,7627667.1,7670143.5,7702730.9,7725438.4,7777305.4,7804296.6,7825801.6,7850434.9,7868860.0,7894361.6,7917615.0,7943669.8,7960717.9,7979551.7,7993452.7,8020792.4,8036710.1,8056180.3,8069623.6,8102662.2,8124976.6,8134133.6,8146145.6,8162825.6,8176438.8,8191263.4,8208092.4,8223340.9,8236521.1,8263860.1,8280617.4,8288845.4,8299094.9,8317484.3,8335580.7,8348097.0,8370058.5,8383543.1,8397038.2,8414263.0,8444428.5,8470060.5,8483736.6,8496689.9,8510463.9,8533761.1,8546866.9,8563666.5,8575156.1,8590594.7,8612843.6,8630191.9,8648133.5,8662551.6,8687712.5,8709353.6,8725907.1,8749814.1,8770214.7,8787985.0,8808993.6,8821724.5,8846233.4,8867639.2,8902170.3,8922045.6,8954361.7,8993390.4,9027058.5,9041457.6,9053401.8,9072310.8,9097223.9,9123470.9,9148247.2,9166159.1,9197896.2,9228871.6,9254139.1,9289792.3,9314956.2,9332936.8,9345521.1,9358850.1,9376442.5,9388677.1,9402194.9,9417880.8,9435216.7,9454040.6,9467032.6,9482110.0,9492678.7,9513289.1,9527588.6,9547954.7,9573283.9,9593299.9,9609566.7,9627842.4,9635007.6,9646620.0,9662906.7,9676796.6,9688273.3,9702519.4,9717978.4,9735437.4,9751807.2,9772371.6,9795592.1,9809386.9,9841707.4,9852577.0,9863814.9,9880675.5,9905694.2,9924607.8,9932154.6,9943963.3,9957837.6,9969715.3,9988272.9,10003102.2,10014030.9,10025449.4,10040537.0,10053757.6,10089391.7,10102985.2,10116396.2,10126397.3,10139637.9,10153064.6,10161603.6,10170823.6,10187786.1,10207849.7,10229343.4,10252665.0,10275503.7,10287455.5,10309922.4,10334732.2,10357483.6,10378941.7,10397116.1,10409855.9,10420203.1,10434852.8,10449227.6,10462674.4,10480776.5,10494637.6,10512148.4,10529239.8,10547046.5,10558922.6,10568785.1,10579285.6,10585726.6,10597772.4,10607631.1,10628057.0,10644401.3,10660261.2,10675171.6,10686746.1,10701592.6,10724584.3,10735678.1,10749385.3,10770185.1,10788249.6,10799232.0,10814277.8,10827121.4,10840427.4,10848457.1,10866325.6,10882784.2,10898433.4,10911827.5,10920851.7,10944536.9,10958718.0,10972850.6,10988609.2,11005809.9,11016962.1,11027608.1,11040997.6,11057165.5,11064056.9,11080867.1,11102242.4,11126155.4,11138089.8,11147067.6,11176167.9,11195761.4,11207423.6,11225750.8,11249023.4,11270938.6,11297914.0,11314419.3,11323158.4,11347577.9,11363276.9,11385502.1,11403205.1,11423061.8,11435290.1,11457919.4,11485317.9,11508936.7,11521506.3,11539047.8,11564259.9,11585553.8,11601157.2,11620875.8,11636558.0,11675729.8,11694748.5,11703792.9,11719268.4,11731749.6,11755408.7,11778509.1,11798900.2,11819621.9,11851904.4,11871759.6,11892168.4,11921021.6,11939956.9,11957455.0,12007175.0,12035501.1,12059763.6,12083130.1,12108620.4,12133227.0,12161036.6,12198903.4,12224049.1,12258292.9,12303704.1,12345020.4,12378864.8,12414587.2,12462467.9,12547575.9,12612168.6,12684388.1,12780471.2,13003401.1],"abs_move_pct":[0.8822,1.4036,1.7132,1.7063,1.745,2.3252,2.5809,2.7319,2.7644,2.5018,2.3515,2.5972,2.7076,2.722,2.7665,3.0333,3.2165,3.2531,3.363,3.256,3.4181,3.507,3.4977,3.345,3.4207,3.6105,3.5658,3.4243,3.5214,3.5968,3.7323,3.9159,3.7455,3.9603,3.9039,4.0839,3.9674,3.9914,4.1481,3.9601,3.8289,3.8894,3.8149,3.8232,3.808,3.9116,3.8576,3.968,3.9359,3.9923,4.0509,4.0387,3.9875,4.296,4.4259,4.3671,4.3349,4.2418,4.2559,4.1603,4.2901,4.332,4.3185,4.2412,4.3067,4.2752,4.2367,4.3878,4.3935,4.4169,4.4708,4.4248,4.5563,4.4261,4.4276,4.4626,4.4861,4.4356,4.2846,4.429,4.3302,4.3637,4.3452,4.3662,4.1656,4.2026,4.0367,4.0441,4.1313,4.2112,4.2081,4.143,4.158,4.2897,4.1537,4.2827,4.3345,4.3084,4.288,4.395,4.2646,4.2516,4.3343,4.3796,4.3579,4.369,4.3895,4.3093,4.3716,4.37,4.388,4.3672,4.4014,4.3002,4.3824,4.2795,4.3054,4.2248,4.1237,4.1379,4.2018,4.3532,4.3745,4.4476,4.4364,4.3746,4.2754,4.1759,4.1032,4.0928,4.0609,4.0058,4.0076,4.0429,4.0034,4.0623,4.1096,4.0172,4.0782,4.1943,4.2467,4.1664,4.0642,4.042,4.0897,4.0872,4.0753,4.0627,4.0299,4.014,3.9595,4.001,4.0712,4.128,4.1239,4.0862,4.0269,4.0229,4.0411,4.0839,4.1062,4.0869,4.1118,4.0838,4.093,4.0603,4.1356,4.0708,4.083,4.1075,4.1384,4.2911,4.2629,4.2227,4.241,4.2268,4.1578,4.1571,4.1336,4.0985,4.2242,4.1039,4.1158,4.0974,4.0251,4.148,4.1172,4.1354,4.1902,4.0974,4.1005,4.1675,4.1133,4.0752,4.1102,4.0454,4.0032,3.9197,3.8799,4.0079,4.0513,3.9666,3.9592,3.993,4.0334,3.9252,3.8988,3.9434,3.8296,3.8947,3.8913,3.9794,3.9785,3.9575,4.0512,4.1307,4.1121,4.0833,4.1023,4.1802,4.2225,4.2671,4.2527,4.2826,4.3298,4.3343,4.4006,4.3802,4.3257,4.3415,4.3356,4.3804,4.4333,4.4501,4.4516,4.4413,4.4949,4.5639,4.598,4.6311,4.5648,4.5985,4.6129,4.653,4.6735,4.6398,4.7129,4.6241,4.6387,4.6894,4.643,4.6462,4.6309,4.6143,4.6472,4.6718,4.603,4.6556,4.6225,4.6564,4.6137,4.6468,4.6067,4.5529,4.5142,4.5547,4.5668,4.5641,4.5808,4.5734,4.5726,4.5902,4.5824,4.5171,4.5023,4.4213,4.4207,4.3591,4.3389,4.3731,4.4096,4.4241,4.444,4.4317,4.4836,4.4861,4.5547,4.5306,4.4983,4.6015,4.5755,4.5888,4.6227,4.68,4.6919,4.7023,4.6163,4.6341,4.5875,4.5303,4.597,4.5779,4.6244,4.5459,4.5585,4.577,4.5683,4.5673,4.5066,4.5805,4.3962,4.3658,4.391,4.3844,4.3919,4.3817,4.3847,4.3802,4.383,4.3326,4.3251,4.3046,4.2794,4.2428,4.2095,4.2905,4.2655,4.2319,4.205,4.2095,4.1985,4.075,4.0554,4.067,4.0177,4.0511,4.0632,4.0709,4.103,4.0199,4.0791,4.0352,4.0507,4.0519,3.992,3.981,3.9683,3.962,3.9742,3.9928,4.0633,3.9727,3.9452,4.0626,4.0377,4.1575,4.1286,4.0805,4.0777,4.0709,4.1115,4.0962,4.1039,4.1645,4.1456,4.1341,4.2068,4.2673,4.2048,4.1819,4.0954,4.1159,4.1466,4.1418,4.1088,4.1095,4.0589,4.0504,4.0065,4.0978,4.0816,4.1844,4.1792,4.1613,4.1478,4.243,4.2139,4.2413,4.2085,4.2116],"open5_vol":1069227.7,"days":14,"atr14":0.5489142857142858,"adv14":14773619,"avg_range_pct14":8.871,"prev_close":5.42,"prev_high":5.74,"prev_low":5.42,"high_20d":6.45,"ref_5d_high":5.74,"ref_5d_low":4.9,"ref_5d_avg_high":5.435,"ref_5d_avg_low":5.144,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":4.9,"hi":5.03,"mid":4.984,"touches":5,"last_touch_days_ago":2},{"lo":5.17,"hi":5.28,"mid":5.2317,"touches":6,"last_touch_days_ago":3},{"lo":5.365,"hi":5.49,"mid":5.4242,"touches":6,"last_touch_days_ago":0},{"lo":5.59,"hi":5.64,"mid":5.6233,"touches":3,"last_touch_days_ago":1},{"lo":5.73,"hi":5.84,"mid":5.7675,"touches":4,"last_touch_days_ago":0},{"lo":6.15,"hi":6.28,"mid":6.21,"touches":3,"last_touch_days_ago":8}],"high":6.45,"low":4.9,"atr":0.5489,"sessions":14,"tol":0.1372}}