{"symbol":"NOK","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[258259.4,106165.4,45207.9,70929.4,70524.5,68199.1,68810.1,99565.4,59348.6,87846.3,59998.2,43673.2,39547.0,37458.8,42847.9,47731.8,69596.1,34548.1,91511.4,26561.8,95530.5,34740.4,29728.8,23781.8,43318.1,46595.4,37886.3,63709.9,90520.9,70195.9,100701.4,114134.6,69516.8,92422.3,49902.1,49126.6,32110.1,48851.6,47437.0,58638.5,41257.1,36772.6,52676.1,33129.4,43125.6,50005.7,42683.0,40158.4,19059.2,42998.6,36932.3,42482.6,33167.1,57465.0,42986.9,61211.1,26900.3,34757.4,43741.6,51251.9,29061.6,21877.0,31620.9,77823.9,77783.4,65630.7,24227.2,66219.4,31091.7,24835.1,44877.0,30664.6,59483.9,67691.6,68889.8,70100.7,42697.7,29799.8,44542.9,51168.8,53864.4,68313.0,39792.6,30674.6,101451.9,20468.0,27306.6,17115.8,30691.8,54578.5,53614.3,62263.8,20442.2,42236.6,86422.3,20979.6,24959.4,34030.2,13823.5,24257.7,39437.4,27042.0,42883.6,40293.5,47817.7,23772.4,62515.9,34568.2,24752.1,14144.0,45890.6,30038.4,32980.4,70071.7,49977.5,63295.7,48977.4,41744.8,81918.3,161764.0,41431.9,30246.2,19448.9,24697.5,21444.3,8435.7,11120.1,9000.9,5009.1,11625.9,15231.8,10112.1,18553.9,18895.6,27441.0,14028.2,12282.4,29501.5,17701.0,66112.6,14092.6,8738.4,17796.7,11192.3,27013.9,45626.4,19073.1,9890.5,4176.7,8396.5,16802.1,11518.6,16551.4,10219.6,18634.7,38461.1,43455.1,22538.8,35996.3,36459.7,29777.9,28278.5,27532.7,14200.7,44295.2,15574.4,20579.9,52030.7,12640.6,12609.1,10932.4,33886.9,34727.7,19626.0,9272.5,17078.9,19801.3,20908.9,27735.6,25601.4,37419.5,17209.0,17839.4,14441.4,28589.4,15610.1,15213.0,24221.6,24403.6,18650.4,22956.5,13474.2,49877.9,10127.9,13315.4,20841.8,7584.3,12818.8,28021.2,8585.1,6417.7,8773.8,27679.2,41002.4,79105.9,48862.0,8562.6,13373.4,8697.1,27845.5,36849.6,24421.4,22075.9,8713.6,19639.1,28875.9,8170.2,23721.7,7326.4,13508.4,11721.3,12471.0,6594.5,6730.9,8586.6,18003.4,8501.1,11060.0,7607.6,6222.9,25621.1,17051.8,7855.1,8499.7,13634.4,11834.0,20251.6,17408.5,31953.1,7854.7,34082.5,24249.9,10895.4,7705.9,22545.3,14108.2,8070.0,13407.8,46116.9,14273.9,38284.6,34456.7,31246.4,14442.6,19569.8,16833.1,33764.9,7446.5,11140.5,12420.4,45398.1,17701.6,16068.1,22603.6,27906.4,22752.4,13534.2,12696.3,12023.4,46549.6,37572.4,27908.6,20758.5,26286.9,21123.6,21296.4,10791.2,8936.6,14911.3,13151.4,23659.9,8745.9,7775.4,6317.7,15306.6,18949.7,12634.3,23244.1,11875.6,10407.0,17582.7,12576.7,6922.7,6038.0,22966.9,12847.0,23876.9,6645.8,21751.6,30940.1,31374.6,8765.4,18598.8,40079.9,48071.6,12671.9,18016.1,56417.4,28305.6,59401.9,18835.4,26456.4,22330.7,8847.3,18104.2,8369.8,17747.5,26429.6,23217.1,45565.3,14728.5,50785.4,10911.1,35278.6,17438.1,12121.9,25157.6,29434.7,15423.4,16349.1,29223.6,10560.4,28353.6,15921.4,14985.6,22683.5,7931.1,11731.3,8890.2,12534.0,10217.3,20367.0,31912.5,18730.4,20189.5,20042.1,56387.4,7804.5,16220.6,14905.0,17161.0,26720.9,19373.6,14064.1,28922.4,42515.5,15375.3,37990.2,33562.9,27477.5,41420.4,15437.6,27696.3,31956.0,43485.0,19775.8,31025.4,33950.2,25257.9,42406.9,30410.4,45581.3,34881.9,34378.6,16645.6,50617.3,20079.1,22358.0,22801.9,53211.8,71098.3,121971.4,43485.8,49206.0,105988.9,102621.9,139778.7,68760.8,142295.0,414972.6],"cum_vol":[258259.4,364424.9,409632.7,480562.1,551086.6,619285.8,688095.9,787661.4,847009.9,934856.2,994854.4,1038527.6,1078074.6,1115533.4,1158381.3,1206113.1,1275709.2,1310257.3,1401768.6,1428330.4,1523860.9,1558601.3,1588330.1,1612111.9,1655429.9,1702025.3,1739911.6,1803621.5,1894142.4,1964338.3,2065039.6,2179174.2,2248691.0,2341113.3,2391015.4,2440142.0,2472252.1,2521103.7,2568540.7,2627179.2,2668436.3,2705208.9,2757885.1,2791014.5,2834140.1,2884145.8,2926828.8,2966987.1,2986046.4,3029045.0,3065977.3,3108459.9,3141627.0,3199092.0,3242078.9,3303290.1,3330190.4,3364947.7,3408689.3,3459941.1,3489002.8,3510879.8,3542500.6,3620324.5,3698107.9,3763738.6,3787965.8,3854185.1,3885276.9,3910112.0,3954989.0,3985653.6,4045137.5,4112829.1,4181718.9,4251819.6,4294517.3,4324317.1,4368859.9,4420028.7,4473893.1,4542206.1,4581998.7,4612673.4,4714125.3,4734593.3,4761899.9,4779015.6,4809707.4,4864285.9,4917900.2,4980164.0,5000606.2,5042842.9,5129265.1,5150244.8,5175204.2,5209234.4,5223057.9,5247315.6,5286753.1,5313795.1,5356678.6,5396972.1,5444789.9,5468562.3,5531078.1,5565646.4,5590398.5,5604542.5,5650433.1,5680471.4,5713451.9,5783523.6,5833501.1,5896796.8,5945774.2,5987519.0,6069437.3,6231201.3,6272633.1,6302879.4,6322328.2,6347025.7,6368470.0,6376905.7,6388025.8,6397026.6,6402035.7,6413661.6,6428893.4,6439005.5,6457559.4,6476455.1,6503896.1,6517924.3,6530206.7,6559708.2,6577409.2,6643521.8,6657614.4,6666352.8,6684149.5,6695341.8,6722355.7,6767982.1,6787055.2,6796945.7,6801122.4,6809518.9,6826321.1,6837839.6,6854391.1,6864610.7,6883245.4,6921706.6,6965161.6,6987700.4,7023696.7,7060156.4,7089934.3,7118212.8,7145745.5,7159946.2,7204241.4,7219815.9,7240395.8,7292426.5,7305067.1,7317676.3,7328608.7,7362495.6,7397223.4,7416849.4,7426121.9,7443200.8,7463002.1,7483910.9,7511646.5,7537247.9,7574667.4,7591876.4,7609715.8,7624157.1,7652746.5,7668356.6,7683569.6,7707791.2,7732194.9,7750845.2,7773801.7,7787275.9,7837153.8,7847281.7,7860597.1,7881438.9,7889023.1,7901841.9,7929863.1,7938448.3,7944866.0,7953639.8,7981319.0,8022321.4,8101427.4,8150289.4,8158851.9,8172225.4,8180922.4,8208767.9,8245617.5,8270038.9,8292114.9,8300828.4,8320467.5,8349343.4,8357513.6,8381235.4,8388561.7,8402070.1,8413791.4,8426262.4,8432856.9,8439587.8,8448174.4,8466177.8,8474678.9,8485738.9,8493346.5,8499569.4,8525190.4,8542242.2,8550097.3,8558597.0,8572231.4,8584065.4,8604317.0,8621725.5,8653678.6,8661533.3,8695615.8,8719865.6,8730761.1,8738467.0,8761012.3,8775120.5,8783190.5,8796598.3,8842715.1,8856989.1,8895273.7,8929730.4,8960976.8,8975419.4,8994989.2,9011822.3,9045587.2,9053033.7,9064174.2,9076594.6,9121992.8,9139694.4,9155762.6,9178366.1,9206272.6,9229025.0,9242559.2,9255255.5,9267278.9,9313828.4,9351400.8,9379309.4,9400067.9,9426354.9,9447478.5,9468774.9,9479566.1,9488502.7,9503414.0,9516565.4,9540225.2,9548971.1,9556746.6,9563064.3,9578370.9,9597320.6,9609954.9,9633198.9,9645074.6,9655481.6,9673064.3,9685641.0,9692563.7,9698601.7,9721568.6,9734415.6,9758292.5,9764938.3,9786689.9,9817630.0,9849004.6,9857770.1,9876368.9,9916448.8,9964520.4,9977192.4,9995208.5,10051625.9,10079931.5,10139333.4,10158168.9,10184625.2,10206955.9,10215803.2,10233907.4,10242277.2,10260024.7,10286454.4,10309671.5,10355236.8,10369965.3,10420750.7,10431661.8,10466940.4,10484378.5,10496500.4,10521658.0,10551092.7,10566516.1,10582865.3,10612088.9,10622649.4,10651002.9,10666924.4,10681910.0,10704593.5,10712524.6,10724255.9,10733146.1,10745680.1,10755897.4,10776264.4,10808176.9,10826907.2,10847096.7,10867138.8,10923526.2,10931330.7,10947551.4,10962456.4,10979617.4,11006338.2,11025711.8,11039775.9,11068698.3,11111213.8,11126589.1,11164579.3,11198142.1,11225619.6,11267040.0,11282477.6,11310173.9,11342129.9,11385614.9,11405390.6,11436416.0,11470366.2,11495624.1,11538031.1,11568441.5,11614022.8,11648904.6,11683283.2,11699928.8,11750546.1,11770625.1,11792983.1,11815785.1,11868996.9,11940095.1,12062066.5,12105552.3,12154758.3,12260747.1,12363369.0,12503147.7,12571908.5,12714203.5,13129176.1],"abs_move_pct":[0.1967,0.2514,0.2807,0.3554,0.3835,0.3783,0.4089,0.4028,0.4553,0.4617,0.4808,0.4642,0.4491,0.4698,0.4401,0.4925,0.4634,0.4897,0.456,0.4624,0.5044,0.4934,0.4653,0.481,0.53,0.5531,0.568,0.5657,0.5923,0.5707,0.5774,0.6223,0.6347,0.6479,0.6406,0.6409,0.6485,0.6413,0.6557,0.6389,0.6538,0.6613,0.6474,0.6494,0.5931,0.6198,0.6134,0.6338,0.6399,0.6474,0.6524,0.6851,0.654,0.6609,0.6801,0.7007,0.6895,0.6845,0.7111,0.6782,0.6644,0.7052,0.6808,0.7027,0.6989,0.7116,0.7071,0.6765,0.6778,0.6827,0.6817,0.7122,0.698,0.7457,0.6971,0.7227,0.7234,0.7314,0.7288,0.7285,0.7057,0.7353,0.7565,0.7412,0.7518,0.7482,0.7363,0.7221,0.7447,0.7697,0.7716,0.7906,0.8153,0.7714,0.784,0.8,0.7985,0.8116,0.8114,0.7649,0.8056,0.7845,0.798,0.7761,0.7922,0.7972,0.825,0.7767,0.8038,0.79,0.8024,0.7814,0.7911,0.7763,0.742,0.7893,0.8116,0.8196,0.8108,0.7988,0.7844,0.7756,0.7706,0.7634,0.7551,0.7829,0.7909,0.7984,0.8043,0.7979,0.8159,0.7772,0.8107,0.8043,0.819,0.7936,0.8178,0.8056,0.7987,0.8041,0.8144,0.8102,0.7909,0.8052,0.7827,0.8102,0.789,0.7848,0.8103,0.8034,0.7916,0.7879,0.7707,0.7675,0.779,0.763,0.7559,0.7643,0.7767,0.7967,0.8039,0.7842,0.8031,0.7857,0.7689,0.7832,0.7861,0.7609,0.7744,0.7747,0.769,0.7483,0.7844,0.7685,0.7618,0.7439,0.7455,0.7402,0.7612,0.7313,0.7397,0.7336,0.7465,0.7331,0.7178,0.7161,0.7283,0.7031,0.6957,0.7128,0.7334,0.7335,0.7199,0.733,0.745,0.7812,0.7674,0.7736,0.7945,0.7869,0.7647,0.7898,0.801,0.7928,0.7961,0.7921,0.7806,0.7752,0.7604,0.7743,0.7951,0.7887,0.7876,0.7881,0.7806,0.769,0.7826,0.7673,0.7615,0.7413,0.7687,0.7561,0.7435,0.7564,0.728,0.7553,0.7757,0.7485,0.776,0.7614,0.8033,0.8096,0.7887,0.7844,0.8102,0.8366,0.7942,0.7959,0.8415,0.8294,0.8234,0.8268,0.8247,0.8094,0.8247,0.8181,0.8117,0.7975,0.8454,0.828,0.8794,0.8501,0.8439,0.8398,0.8596,0.8523,0.837,0.8632,0.8735,0.8861,0.8496,0.8478,0.8515,0.8459,0.8242,0.8428,0.8384,0.8259,0.8432,0.859,0.8596,0.8863,0.8867,0.8827,0.8723,0.8619,0.8591,0.8844,0.8627,0.9018,0.8575,0.8698,0.866,0.8649,0.8829,0.8879,0.8852,0.905,0.9106,0.8923,0.8788,0.8865,0.8791,0.8945,0.899,0.8867,0.9198,0.8666,0.9062,0.9194,0.8791,0.8784,0.9059,0.8709,0.8993,0.879,0.9069,0.9134,0.9179,0.8821,0.9086,0.8958,0.9035,0.9073,0.9319,0.88,0.893,0.89,0.8995,0.9002,0.8827,0.8821,0.9067,0.9025,0.8927,0.9103,0.8914,0.8993,0.8891,0.8962,0.8918,0.8925,0.9156,0.9191,0.919,0.911,0.9357,0.9406,0.9372,0.9293,0.92,0.9231,0.9337,0.9192,0.9476,0.9402,0.9466,0.95,0.94,0.9566,0.9444,0.9102,0.9398,0.9529,0.9463,0.9328,0.9265,0.9597,0.933,0.9263,0.9264,0.9467,0.9329,0.9597,0.9397,0.9396,0.936,0.9303,0.9267,0.9401,0.9466,0.9276,0.9339,0.9432,0.9591,0.9416,0.9409,0.9405,0.9405,0.9583,0.9309,0.9331,0.9205,0.9337,0.9283,0.907,0.9065,0.9675,0.9332,0.9124],"open5_vol":551086.6,"days":14,"atr14":0.10292142857142858,"adv14":13933675,"avg_range_pct14":1.681,"prev_close":5.17,"prev_high":5.205,"prev_low":5.15,"high_20d":5.47,"ref_5d_high":5.28,"ref_5d_low":5.04,"ref_5d_avg_high":5.212,"ref_5d_avg_low":5.117,"ref_5d_avg_range":0.095,"sr14":{"levels":[{"lo":5.095,"hi":5.12,"mid":5.1075,"touches":2,"last_touch_days_ago":3},{"lo":5.14,"hi":5.15,"mid":5.145,"touches":2,"last_touch_days_ago":0},{"lo":5.17,"hi":5.19,"mid":5.1813,"touches":4,"last_touch_days_ago":1},{"lo":5.2,"hi":5.205,"mid":5.2025,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.265,"mid":5.255,"touches":3,"last_touch_days_ago":5},{"lo":5.27,"hi":5.28,"mid":5.2767,"touches":3,"last_touch_days_ago":1},{"lo":5.34,"hi":5.35,"mid":5.3467,"touches":3,"last_touch_days_ago":8},{"lo":5.37,"hi":5.38,"mid":5.3747,"touches":3,"last_touch_days_ago":6},{"lo":5.4,"hi":5.4199,"mid":5.41,"touches":2,"last_touch_days_ago":10},{"lo":5.44,"hi":5.44,"mid":5.44,"touches":2,"last_touch_days_ago":11}],"high":5.47,"low":5.04,"atr":0.1029,"sessions":14,"tol":0.0257}}