{"symbol":"NA","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[23101.1,16769.9,19236.5,14541.9,10109.4,11723.6,8096.9,13646.7,12693.1,7894.1,3518.7,4391.9,2438.9,2416.0,11431.4,11301.1,9349.2,8810.1,7759.2,6780.1,12312.1,6302.9,8138.0,8191.1,7109.4,6134.0,5627.6,3283.6,5696.0,8225.2,10997.2,8794.8,3590.1,4161.8,3560.1,6004.6,10978.5,10840.6,14859.1,11100.3,7309.5,6012.8,9704.4,2647.1,2168.4,3979.5,7186.3,3684.3,5662.6,4560.4,3305.3,6839.2,4213.4,2878.6,2298.5,3239.1,1243.4,883.5,2228.0,3079.8,6410.3,4663.9,3061.7,4069.2,1738.2,9650.0,10473.1,8795.8,7885.1,4436.9,3274.3,2022.6,4484.0,4148.0,6522.3,4021.2,2572.9,2758.2,2548.5,4504.6,4662.1,3636.4,3645.6,3459.5,4212.3,3357.3,2950.7,10237.1,4822.4,3725.5,3324.7,2080.1,2401.9,5453.9,4919.4,2134.4,2150.0,1457.8,1772.4,1601.5,1509.9,2385.1,1577.2,2791.3,1533.5,2351.2,2163.1,1658.6,1008.2,856.5,1262.1,1171.4,973.7,1835.6,866.1,908.4,1575.1,936.5,706.4,814.5,1086.1,2949.3,2119.6,4788.6,1629.3,2051.4,1886.6,1417.0,1161.4,879.6,1951.6,1521.6,3364.0,1937.1,2224.4,1651.4,1452.3,1072.3,1634.4,1635.9,2014.4,1609.4,1539.8,1360.4,1105.7,1574.1,1510.6,769.3,772.4,1414.6,1739.6,1381.9,1252.6,2422.9,1256.9,1765.4,2546.9,1724.4,3488.7,2208.1,1016.1,1958.0,1116.4,921.6,1301.1,2046.0,2190.1,2085.9,1977.1,2589.9,1721.0,3009.9,3617.8,1849.4,2225.1,1235.4,888.0,1196.7,1483.6,1455.4,1268.5,2181.9,2762.9,2280.8,1395.6,881.4,2120.0,2178.6,3788.2,1141.3,2090.9,561.2,925.1,222.9,808.1,577.5,492.4,605.1,491.9,2018.9,631.1,788.9,382.5,413.4,274.8,316.6,555.9,728.2,311.9,452.1,729.7,926.9,608.3,622.7,315.4,402.1,1711.9,1021.6,1877.5,487.4,347.1,603.4,991.8,970.1,703.9,338.3,240.7,444.2,838.9,412.1,1285.4,1697.1,480.4,1005.4,668.0,320.1,1374.8,242.8,1051.7,1015.9,708.4,704.7,1330.6,717.9,247.9,469.4,307.8,260.1,348.1,485.2,488.9,1176.8,1418.5,618.6,322.1,475.3,199.7,353.4,529.0,178.1,172.1,933.4,751.7,1634.1,395.1,371.9,223.9,1215.9,946.6,1157.2,605.4,966.1,913.5,514.7,1582.2,800.6,599.6,1450.9,458.4,284.1,925.4,345.1,129.2,381.1,449.6,139.1,1289.8,712.4,505.1,225.0,542.6,759.6,684.1,1161.8,743.1,622.7,648.8,824.3,255.4,368.2,989.8,322.4,326.0,365.0,193.6,178.4,329.4,380.7,672.9,1146.4,272.0,766.4,315.6,402.0,407.2,287.0,360.7,464.6,156.4,307.6,556.0,900.6,592.8,1151.2,337.0,238.2,696.1,287.8,377.2,274.0,497.8,160.5,631.2,1448.5,678.0,547.6,203.1,407.2,529.3,359.1,387.4,330.4,1797.3,536.4,591.1,760.4,459.4,1735.4,902.7,771.6,1041.6,791.6,1224.9,700.4,219.7,208.6,400.0,569.9,620.7,1266.3,502.3,244.9,730.8,1692.7,558.0,562.1,822.2,512.4,707.0,794.4,2857.6,1672.9,312.5,1567.7,691.1,388.6,988.4,478.6,1278.2,1105.1,949.7,554.6,1928.9,1164.3,2835.2,1250.1,979.6,1142.6,2573.9,2148.3],"cum_vol":[23101.1,39871.0,59107.5,73649.4,83758.8,95482.4,103579.2,117225.9,129919.1,137813.2,141331.9,145723.9,148162.8,150578.8,162010.1,173311.3,182660.5,191470.6,199229.9,206010.0,218322.1,224625.0,232763.0,240954.1,248063.5,254197.5,259825.1,263108.6,268804.6,277029.9,288027.1,296821.9,300412.0,304573.8,308133.9,314138.4,325116.9,335957.5,350816.6,361916.9,369226.4,375239.2,384943.6,387590.7,389759.1,393738.6,400924.9,404609.2,410271.8,414832.2,418137.5,424976.7,429190.1,432068.6,434367.1,437606.2,438849.6,439733.1,441961.1,445040.9,451451.1,456115.1,459176.8,463246.0,464984.2,474634.2,485107.4,493903.1,501788.2,506225.1,509499.4,511521.9,516005.9,520153.9,526676.2,530697.4,533270.4,536028.6,538577.1,543081.7,547743.8,551380.1,555025.7,558485.2,562697.5,566054.8,569005.5,579242.6,584065.0,587790.5,591115.2,593195.4,595597.3,601051.2,605970.6,608105.1,610255.1,611712.9,613485.2,615086.7,616596.6,618981.7,620558.9,623350.2,624883.7,627234.9,629398.0,631056.6,632064.8,632921.3,634183.4,635354.8,636328.5,638164.1,639030.1,639938.5,641513.6,642450.1,643156.5,643971.0,645057.1,648006.4,650126.1,654914.6,656543.9,658595.3,660481.9,661898.9,663060.3,663939.9,665891.5,667413.1,670777.1,672714.2,674938.6,676590.1,678042.4,679114.6,680749.0,682384.9,684399.2,686008.6,687548.4,688908.8,690014.5,691588.6,693099.2,693868.5,694640.9,696055.5,697795.1,699177.0,700429.6,702852.5,704109.4,705874.9,708421.7,710146.1,713634.9,715842.9,716859.1,718817.1,719933.4,720855.1,722156.1,724202.1,726392.3,728478.2,730455.3,733045.2,734766.2,737776.1,741393.9,743243.4,745468.5,746703.9,747591.9,748788.6,750272.2,751727.6,752996.1,755178.0,757940.9,760221.6,761617.3,762498.7,764618.7,766797.4,770585.6,771726.9,773817.8,774379.0,775304.1,775527.0,776335.1,776912.6,777405.1,778010.2,778502.1,780521.1,781152.1,781941.1,782323.6,782736.9,783011.7,783328.4,783884.2,784612.4,784924.4,785376.5,786106.2,787033.1,787641.4,788264.1,788579.4,788981.6,790693.5,791715.1,793592.6,794080.0,794427.1,795030.5,796022.3,796992.4,797696.4,798034.6,798275.4,798719.6,799558.4,799970.6,801256.0,802953.1,803433.6,804438.9,805106.9,805427.1,806801.9,807044.6,808096.4,809112.3,809820.6,810525.4,811855.9,812573.9,812821.8,813291.1,813598.9,813859.0,814207.1,814692.3,815181.2,816358.0,817776.5,818395.1,818717.1,819192.4,819392.1,819745.6,820274.6,820452.7,820624.8,821558.1,822309.9,823943.9,824339.0,824710.9,824934.8,826150.6,827097.2,828254.4,828859.8,829825.9,830739.4,831254.1,832836.3,833636.9,834236.4,835687.4,836145.7,836429.8,837355.1,837700.3,837829.5,838210.6,838660.1,838799.3,840089.1,840801.4,841306.5,841531.5,842074.1,842833.6,843517.7,844679.5,845422.6,846045.4,846694.1,847518.4,847773.8,848142.0,849131.8,849454.2,849780.2,850145.2,850338.9,850517.2,850846.6,851227.4,851900.3,853046.6,853318.6,854085.0,854400.6,854802.6,855209.8,855496.8,855857.5,856322.1,856478.5,856786.1,857342.1,858242.6,858835.4,859986.6,860323.6,860561.9,861258.0,861545.8,861923.0,862197.0,862694.8,862855.3,863486.5,864935.0,865613.0,866160.6,866363.7,866770.9,867300.2,867659.3,868046.7,868377.1,870174.4,870710.7,871301.9,872062.3,872521.6,874257.1,875159.8,875931.4,876972.9,877764.6,878989.5,879689.9,879909.6,880118.2,880518.2,881088.1,881708.8,882975.1,883477.4,883722.2,884453.0,886145.7,886703.7,887265.9,888088.1,888600.5,889307.5,890101.9,892959.5,894632.4,894944.9,896512.6,897203.7,897592.3,898580.7,899059.4,900337.6,901442.7,902392.4,902947.0,904875.9,906040.2,908875.4,910125.5,911105.1,912247.7,914821.6,916969.9],"abs_move_pct":[2.3041,2.6255,1.9833,2.7047,3.5968,3.5527,3.9499,4.6306,5.7135,6.1938,6.3951,7.0394,6.7304,6.5944,6.9307,6.9508,7.2679,7.6611,7.9975,7.9061,7.7146,7.605,7.8145,8.1233,8.1607,7.7794,7.9072,8.1826,8.432,8.163,8.8047,9.1016,8.9262,8.926,9.5711,9.625,8.9579,8.7455,8.7952,8.7158,8.6365,8.3695,8.3218,8.1537,8.3295,8.2669,7.9159,8.1283,8.3937,8.6184,9.2504,8.972,8.826,9.0236,9.1257,9.1644,9.0371,9.1972,9.3776,9.7423,10.3421,10.107,10.0889,10.0535,9.9786,10.4783,10.4845,10.2307,10.1738,10.2983,10.4379,10.4462,10.5345,10.8563,10.7424,10.4937,10.4018,10.2695,10.6012,11.1586,10.9553,11.1244,11.1406,10.5978,10.69,10.5567,10.2654,10.1649,10.0485,10.3502,10.369,10.7219,10.855,10.9508,11.0312,10.9635,11.1266,11.2319,11.5255,11.4111,11.5654,11.409,11.4001,11.0778,10.9437,10.5039,10.3801,10.5565,10.6548,10.8373,10.907,10.9691,10.7621,10.5701,10.7886,10.952,10.9796,10.9069,10.8075,10.9706,11.008,11.2858,11.2926,11.564,11.1243,11.405,11.1801,11.0114,10.9148,11.0355,10.9835,10.8489,11.15,11.1076,10.7922,10.9246,10.7093,10.9515,10.7265,10.9047,10.9483,11.0612,10.9533,11.0597,10.6335,11.037,10.9813,11.0497,11.2005,11.4401,11.2314,11.5681,11.4768,11.5079,11.6176,12.0613,11.7928,11.6704,11.8997,11.675,11.8961,11.5358,11.6806,11.5715,11.2166,11.7866,12.3316,12.4609,12.2508,12.4911,12.2305,11.6675,11.513,11.4247,11.3312,11.8048,12.075,12.0914,11.8237,12.1967,12.1743,12.3803,12.2284,12.303,12.6137,12.7923,12.3786,12.5863,12.2129,12.0682,12.2912,12.3891,12.6163,12.5424,12.3571,12.3569,12.0982,12.4042,12.3049,12.3631,12.3969,12.0913,11.8462,11.9692,11.5657,11.8442,11.793,11.7973,12.0167,12.1256,12.1742,12.1851,12.1456,12.0549,12.183,11.9439,12.0453,12.3101,12.5613,12.6091,13.0962,13.0314,12.8372,12.6374,12.5218,12.5286,12.5843,12.572,12.5486,12.6818,12.6038,12.6976,12.5272,12.7363,12.7435,12.8863,12.0411,12.1586,12.131,11.9383,11.8919,12.0156,12.2142,12.1156,12.0638,12.1738,12.0642,12.0722,11.8983,12.0525,11.9229,11.9474,12.088,12.0585,11.8687,12.1821,12.8563,12.8988,12.7768,12.8436,12.9442,13.0044,12.7228,12.6864,12.6774,12.5946,12.5765,12.5854,12.7368,12.5541,13.4227,13.4247,13.3769,13.2312,13.4763,13.6714,13.425,12.7999,12.8102,13.1587,12.9241,12.8509,12.8604,12.9425,12.9992,13.0876,12.9546,12.4869,12.5241,12.5869,12.6625,12.6625,12.8527,12.8971,12.9098,12.9772,13.1747,12.4984,12.3277,12.3784,12.4605,12.2592,12.2788,13.1938,13.1658,13.1047,13.1677,12.8535,12.9381,12.6057,12.5231,12.6115,12.024,11.9925,11.9767,11.9192,12.1278,12.2806,12.4003,12.2342,12.4085,12.3593,12.3465,12.4319,12.3586,12.5554,12.658,12.7351,12.5609,12.4437,12.7222,12.4063,12.4407,12.7166,12.5403,12.5048,12.2107,12.4658,12.3023,12.251,12.2398,12.4913,12.6156,12.6288,12.6196,12.4847,12.4442,12.5309,12.4307,12.3916,12.2329,12.2476,12.293,12.322,12.2943,12.119,12.7211,13.1502,13.2595,13.2278,13.1848,13.155,13.3413,12.8621,13.8266,13.7657,13.6654,13.6875,13.6109,13.7677,13.6665,13.6089,13.609,13.7213,13.3622,13.3964,13.5789,13.4901,13.5109,13.5057,13.2705,13.2532,13.7988,13.5783,13.3042,13.8414,13.9517,13.7596,14.1241,14.3747],"open5_vol":83758.8,"days":14,"atr14":3.5605857142857147,"adv14":1645092,"avg_range_pct14":30.744,"prev_close":11.35,"prev_high":14.309,"prev_low":11.15,"high_20d":31.48,"ref_5d_high":31.48,"ref_5d_low":9.15,"ref_5d_avg_high":16.5715,"ref_5d_avg_low":11.294,"ref_5d_avg_range":5.2775,"sr14":{"levels":[{"lo":6.0,"hi":6.5,"mid":6.25,"touches":2,"last_touch_days_ago":12},{"lo":7.1,"hi":7.75,"mid":7.3225,"touches":4,"last_touch_days_ago":6},{"lo":9.01,"hi":9.8201,"mid":9.3267,"touches":3,"last_touch_days_ago":4},{"lo":10.11,"hi":10.7844,"mid":10.4041,"touches":6,"last_touch_days_ago":2},{"lo":11.076,"hi":11.8694,"mid":11.4571,"touches":5,"last_touch_days_ago":0},{"lo":12.0,"hi":12.5,"mid":12.2167,"touches":3,"last_touch_days_ago":4},{"lo":12.94,"hi":13.3685,"mid":13.1542,"touches":2,"last_touch_days_ago":3},{"lo":14.309,"hi":14.5,"mid":14.4045,"touches":2,"last_touch_days_ago":0}],"high":31.48,"low":6.0,"atr":3.5606,"sessions":14,"tol":0.8901}}