{"symbol":"JOBY","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[549908.9,332534.9,266415.6,240947.7,141629.4,174670.5,157301.8,140726.9,131452.7,121003.1,158221.7,138310.6,127149.4,104922.9,97026.1,129790.0,105113.4,92140.4,107755.1,98600.2,100804.3,100910.1,90061.1,108475.4,96518.5,83814.6,93352.4,73375.9,98842.6,63843.5,153614.2,118152.1,99435.4,97901.1,82090.2,88968.7,108651.1,80046.1,99582.6,130684.5,102098.7,97821.6,107005.6,85550.9,92361.4,88226.7,102299.5,69985.9,82705.9,99952.2,94062.4,77509.4,73475.6,69935.4,74730.1,62725.4,81678.4,74749.9,67892.5,68619.6,83379.2,66688.9,57180.9,59952.4,64477.8,67571.1,75241.8,66336.8,74016.1,74062.4,88209.9,95337.2,83843.9,72214.6,71596.4,67719.8,113532.5,67289.9,72521.4,47071.1,62261.1,65855.2,53311.7,61366.9,69853.4,63006.3,66559.6,73633.9,54131.8,60260.6,98517.1,52759.1,62075.6,58148.6,43980.5,61543.4,57846.5,59300.0,49123.1,43945.6,46397.3,44702.6,59168.7,47722.0,65900.6,70067.7,60009.1,43506.9,49351.6,46934.4,52253.4,48902.5,43448.4,63293.6,60483.6,47147.5,45154.3,46454.3,43744.8,49222.1,42739.4,58030.9,41585.9,56451.4,65818.1,42724.0,60959.6,54087.7,62992.4,49962.8,50688.5,63744.2,41939.3,46564.6,70159.6,52839.1,40056.4,59008.4,39752.4,52905.1,55538.9,51115.2,46591.4,51033.1,37250.7,74991.9,66149.4,55591.4,60141.4,46077.7,70086.0,78675.1,55509.4,50878.6,63595.9,53085.9,55386.6,55967.2,49638.3,50185.7,60326.5,54321.6,36827.6,42583.1,45602.8,44548.4,54649.0,61526.9,58287.9,48868.9,61743.2,50641.6,48988.9,62038.6,63194.8,67909.1,81045.0,51915.7,53001.3,46429.7,48515.9,40166.9,61892.6,108461.1,155619.9,88316.4,95347.9,71115.0,58133.0,59988.3,70231.1,72794.4,65465.9,59824.8,57684.6,68924.6,54031.2,52270.4,47603.4,67061.6,45361.1,44673.0,41282.1,34592.1,59743.1,42884.7,39792.9,53470.0,47467.4,47086.7,43071.2,37987.4,66601.2,42244.0,47512.5,58503.8,49927.9,53258.9,54791.4,36207.9,37614.5,39673.1,37936.6,39239.1,31627.1,35441.6,45652.4,47847.0,39642.7,40134.0,44942.9,37619.8,35068.1,35666.3,34679.4,36297.1,43941.9,30576.1,42794.1,28374.6,40262.5,43319.6,39741.5,35512.3,40074.3,33248.4,36095.8,51250.6,43333.0,36169.5,56407.8,40621.1,36259.9,53872.1,51171.1,47270.1,41813.6,33609.4,34515.1,34060.4,36701.1,34267.3,34216.1,25973.9,43268.9,31654.9,34478.8,19454.9,29170.1,23196.1,63262.8,40785.7,41862.0,63160.4,44268.0,36278.1,30561.9,47846.6,47186.9,39616.4,57548.2,51589.1,57503.2,53449.1,47165.6,43376.8,34038.8,40738.6,37136.1,44014.7,32852.6,41690.6,41768.4,40481.1,32280.2,30740.4,48119.4,38407.1,37658.6,39112.3,66392.1,58041.4,34103.2,29894.1,35178.4,34387.0,42502.4,44836.0,50434.1,33934.3,36765.9,36983.6,42589.5,31555.2,30418.4,28195.4,39951.6,29379.9,36225.1,28720.6,35200.7,33302.2,36091.6,32465.0,38640.5,48038.2,43015.9,43067.1,30037.9,39319.9,47333.2,40701.6,35609.4,45456.9,36829.1,40870.9,40475.4,92820.6,116410.1,120366.6,39188.6,46949.5,54026.4,72579.7,80945.6,44848.9,62778.8,54454.1,50324.2,39567.7,69385.7,53644.5,63993.9,45432.5,46716.6,46474.7,56711.7,40670.0,46839.4,46748.9,75252.2,74927.5,54995.8,62391.8,38119.6,56878.1,71183.3,65206.0,53853.4,39997.4,67991.4,75344.5,62005.9,48052.4,100096.9,68024.3,64793.3,105942.3,63829.0,75241.9,117011.1,86614.2,128038.6,95123.9,92726.9,132501.0,130496.1,135867.2,215114.4,444250.8],"cum_vol":[549908.9,882443.8,1148859.4,1389807.1,1531436.6,1706107.1,1863408.9,2004135.8,2135588.5,2256591.6,2414813.4,2553124.0,2680273.4,2785196.3,2882222.4,3012012.4,3117125.8,3209266.1,3317021.3,3415621.5,3516425.8,3617335.9,3707397.0,3815872.4,3912390.9,3996205.5,4089557.9,4162933.9,4261776.5,4325620.0,4479234.2,4597386.3,4696821.6,4794722.8,4876813.0,4965781.7,5074432.9,5154479.0,5254061.6,5384746.1,5486844.9,5584666.5,5691672.1,5777223.0,5869584.4,5957811.1,6060110.6,6130096.5,6212802.4,6312754.6,6406817.0,6484326.4,6557802.1,6627737.5,6702467.6,6765192.9,6846871.3,6921621.1,6989513.6,7058133.3,7141512.5,7208201.4,7265382.4,7325334.7,7389812.5,7457383.6,7532625.4,7598962.2,7672978.3,7747040.7,7835250.6,7930587.9,8014431.8,8086646.4,8158242.8,8225962.6,8339495.1,8406784.9,8479306.4,8526377.4,8588638.5,8654493.7,8707805.4,8769172.3,8839025.7,8902032.0,8968591.6,9042225.5,9096357.3,9156617.9,9255135.1,9307894.2,9369969.8,9428118.4,9472098.9,9533642.3,9591488.8,9650788.8,9699911.9,9743857.5,9790254.8,9834957.4,9894126.1,9941848.1,10007748.8,10077816.5,10137825.6,10181332.4,10230684.1,10277618.4,10329871.8,10378774.3,10422222.6,10485516.3,10545999.9,10593147.4,10638301.6,10684755.9,10728500.7,10777722.8,10820462.2,10878493.1,10920079.0,10976530.4,11042348.5,11085072.5,11146032.1,11200119.9,11263112.2,11313075.0,11363763.5,11427507.7,11469447.0,11516011.6,11586171.1,11639010.3,11679066.6,11738075.0,11777827.4,11830732.5,11886271.4,11937386.6,11983978.0,12035011.1,12072261.9,12147253.7,12213403.1,12268994.5,12329135.9,12375213.6,12445299.6,12523974.7,12579484.1,12630362.7,12693958.6,12747044.5,12802431.1,12858398.3,12908036.6,12958222.3,13018548.8,13072870.4,13109697.9,13152281.1,13197883.9,13242432.2,13297081.2,13358608.1,13416896.0,13465764.9,13527508.1,13578149.7,13627138.6,13689177.2,13752372.0,13820281.1,13901326.1,13953241.9,14006243.1,14052672.9,14101188.8,14141355.6,14203248.2,14311709.4,14467329.2,14555645.6,14650993.6,14722108.6,14780241.6,14840229.9,14910460.9,14983255.4,15048721.2,15108546.0,15166230.6,15235155.2,15289186.4,15341456.8,15389060.2,15456121.8,15501482.9,15546155.9,15587438.1,15622030.1,15681773.2,15724657.9,15764450.9,15817920.9,15865388.3,15912475.0,15955546.2,15993533.6,16060134.9,16102378.9,16149891.4,16208395.1,16258323.0,16311581.9,16366373.3,16402581.1,16440195.6,16479868.7,16517805.3,16557044.4,16588671.5,16624113.1,16669765.6,16717612.6,16757255.3,16797389.3,16842332.1,16879951.9,16915020.1,16950686.4,16985365.8,17021662.9,17065604.8,17096180.9,17138975.0,17167349.6,17207612.1,17250931.6,17290673.1,17326185.4,17366259.7,17399508.1,17435603.9,17486854.5,17530187.5,17566357.0,17622764.8,17663385.9,17699645.8,17753517.9,17804689.0,17851959.1,17893772.6,17927382.0,17961897.1,17995957.5,18032658.6,18066925.9,18101142.0,18127115.9,18170384.8,18202039.6,18236518.4,18255973.3,18285143.4,18308339.5,18371602.3,18412388.0,18454250.0,18517410.4,18561678.4,18597956.6,18628518.5,18676365.1,18723552.1,18763168.5,18820716.7,18872305.8,18929809.0,18983258.1,19030423.7,19073800.5,19107839.3,19148577.9,19185714.0,19229728.7,19262581.4,19304271.9,19346040.3,19386521.4,19418801.6,19449541.9,19497661.3,19536068.4,19573727.1,19612839.4,19679231.5,19737272.9,19771376.1,19801270.2,19836448.6,19870835.6,19913337.9,19958173.9,20008608.1,20042542.4,20079308.2,20116291.9,20158881.4,20190436.6,20220854.9,20249050.3,20289001.9,20318381.7,20354606.9,20383327.4,20418528.1,20451830.4,20487922.0,20520387.0,20559027.5,20607065.7,20650081.6,20693148.7,20723186.6,20762506.5,20809839.7,20850541.4,20886150.7,20931607.6,20968436.7,21009307.6,21049783.1,21142603.7,21259013.9,21379380.4,21418569.1,21465518.6,21519544.9,21592124.6,21673070.3,21717919.1,21780697.9,21835152.1,21885476.3,21925044.0,21994429.7,22048074.2,22112068.1,22157500.6,22204217.3,22250692.0,22307403.7,22348073.7,22394913.1,22441662.1,22516914.3,22591841.8,22646837.6,22709229.4,22747348.9,22804227.0,22875410.3,22940616.3,22994469.7,23034467.1,23102458.6,23177803.1,23239808.9,23287861.4,23387958.2,23455982.5,23520775.8,23626718.1,23690547.1,23765788.9,23882800.1,23969414.3,24097452.9,24192576.8,24285303.7,24417804.7,24548300.9,24684168.1,24899282.4,25343533.2],"abs_move_pct":[0.6574,0.9706,1.4295,1.3735,1.2856,1.1377,1.3049,1.6413,1.6691,1.6475,1.4527,1.3642,1.384,1.4838,1.4757,1.3239,1.3995,1.2808,1.3694,1.2876,1.2729,1.2294,1.3125,1.4538,1.4201,1.5222,1.4409,1.4727,1.479,1.5315,1.4501,1.4295,1.4253,1.5301,1.4194,1.52,1.6838,1.6409,1.6597,1.7407,1.7857,1.75,1.6917,1.7506,1.7202,1.6999,1.8397,1.6921,1.8719,1.9873,1.9812,1.8603,1.7388,1.696,1.7428,1.7752,1.7957,1.6723,1.6541,1.6454,1.5132,1.6124,1.6738,1.6692,1.6518,1.6956,1.7926,1.8278,1.7819,1.8479,1.9657,2.0165,2.0408,1.9887,1.9647,1.9372,1.9377,1.8805,1.793,1.7831,1.7901,1.7928,1.8308,1.8456,1.8616,1.8292,1.8828,1.9229,1.926,1.9131,1.9142,1.966,1.9749,1.9554,1.9305,1.9321,1.8659,1.8665,1.8715,1.8833,1.8989,1.767,1.8186,1.7443,1.8344,1.9553,1.9826,2.0123,1.9303,1.9245,1.9177,1.9614,1.9946,2.0371,1.9274,1.9126,1.8192,1.8487,1.8827,1.8874,1.8424,1.8037,1.7689,1.7733,1.8193,1.821,1.7829,1.8315,1.7592,1.7821,1.7953,1.8107,1.8137,1.7492,1.8007,1.815,1.7811,1.8123,1.8169,1.8122,1.8336,1.8072,1.7791,1.8509,1.874,1.9425,1.8936,1.9052,1.8908,1.8704,1.8778,1.9119,1.9946,1.9807,2.0169,1.9609,1.9372,2.0186,1.9967,1.9791,1.9456,1.9511,1.9532,1.9784,1.9559,1.9154,1.9759,2.0988,2.1321,2.1647,2.2065,2.2109,2.2045,2.3243,2.3078,2.4364,2.4595,2.5195,2.4905,2.4728,2.481,2.5225,2.4782,2.6174,2.7322,2.7245,2.6528,2.6847,2.6129,2.7199,2.7189,2.7693,2.681,2.6572,2.6075,2.5317,2.5727,2.579,2.6049,2.4993,2.4434,2.4456,2.4183,2.4178,2.4695,2.444,2.4225,2.4368,2.4765,2.47,2.4546,2.4554,2.4423,2.4389,2.484,2.4247,2.4322,2.4001,2.4222,2.4378,2.3989,2.3811,2.4127,2.4827,2.4466,2.3462,2.3398,2.4108,2.4099,2.4497,2.433,2.4086,2.3948,2.364,2.361,2.3648,2.366,2.348,2.3307,2.3288,2.386,2.3683,2.3471,2.3144,2.3133,2.3123,2.3272,2.3816,2.4314,2.459,2.513,2.4844,2.5092,2.5662,2.5571,2.5559,2.5468,2.5656,2.5264,2.4931,2.5341,2.5435,2.5684,2.5562,2.5351,2.5058,2.469,2.4651,2.439,2.4337,2.5203,2.4953,2.4721,2.4058,2.3497,2.3998,2.4219,2.388,2.3709,2.3046,2.2266,2.2989,2.33,2.2713,2.2242,2.3201,2.2882,2.2882,2.2669,2.2294,2.2317,2.189,2.1933,2.1777,2.2014,2.2003,2.2075,2.1713,2.2093,2.1908,2.2149,2.3043,2.3041,2.302,2.2858,2.1883,2.2104,2.2575,2.2188,2.2041,2.2144,2.1917,2.1964,2.2288,2.2176,2.1814,2.1884,2.1887,2.2146,2.2402,2.23,2.2181,2.2025,2.1816,2.1742,2.1058,2.1276,2.1424,2.1418,2.1302,2.1587,2.1813,2.1692,2.2301,2.2333,2.2399,2.1933,2.3815,2.4935,2.3945,2.3687,2.3744,2.5161,2.4941,2.4449,2.4403,2.4715,2.4332,2.492,2.4847,2.4192,2.4429,2.4268,2.4539,2.4374,2.4413,2.4435,2.4466,2.3949,2.38,2.44,2.4187,2.4518,2.4569,2.4208,2.4647,2.4302,2.4765,2.4938,2.4847,2.4996,2.503,2.4946,2.4847,2.5038,2.5669,2.6093,2.5767,2.6053,2.5858,2.643,2.6542,2.741,2.7263,2.7216,2.7255,2.7565,2.7769,2.8295,2.7913],"open5_vol":1531436.6,"days":14,"atr14":0.6245142857142861,"adv14":27737700,"avg_range_pct14":6.547,"prev_close":8.52,"prev_high":9.07,"prev_low":8.5,"high_20d":10.28,"ref_5d_high":9.14,"ref_5d_low":8.12,"ref_5d_avg_high":8.936,"ref_5d_avg_low":8.474,"ref_5d_avg_range":0.462,"sr14":{"levels":[{"lo":8.09,"hi":8.12,"mid":8.105,"touches":2,"last_touch_days_ago":2},{"lo":8.33,"hi":8.45,"mid":8.39,"touches":2,"last_touch_days_ago":7},{"lo":8.49,"hi":8.63,"mid":8.5586,"touches":7,"last_touch_days_ago":0},{"lo":8.69,"hi":8.83,"mid":8.76,"touches":2,"last_touch_days_ago":4},{"lo":8.8595,"hi":8.975,"mid":8.9198,"touches":3,"last_touch_days_ago":1},{"lo":9.07,"hi":9.165,"mid":9.1237,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.54,"mid":9.47,"touches":2,"last_touch_days_ago":8},{"lo":9.57,"hi":9.62,"mid":9.595,"touches":2,"last_touch_days_ago":9}],"high":10.28,"low":7.4918,"atr":0.6245,"sessions":14,"tol":0.1561}}