{"symbol":"IWM","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[489022.6,265394.8,228596.5,190237.4,149037.3,185820.8,156167.6,141853.8,129579.9,116115.4,113270.8,126219.4,110194.4,93151.2,118927.3,115353.9,133812.6,121075.3,119155.3,110652.7,135758.6,119108.4,134107.6,107292.4,93553.9,105334.7,116670.6,104539.1,82546.4,94775.5,118210.9,89904.2,88614.0,84856.8,103510.4,110720.4,93481.6,88702.5,103764.1,82551.1,122483.3,89969.6,71178.9,77504.1,86658.9,103499.9,78138.4,83508.9,80442.6,117591.7,103413.0,91722.9,65648.4,84007.1,71969.1,84632.4,54842.6,95407.1,72160.5,72159.1,82607.3,54437.9,70313.9,142872.9,58446.7,80576.7,75702.4,80163.4,67866.2,79121.5,96089.8,101201.7,81108.4,73969.1,75310.9,69156.5,144344.5,55534.6,165514.6,59618.4,56443.7,57427.0,56869.7,71803.9,73220.4,61223.4,62722.3,56470.1,61903.7,75184.6,104402.4,73603.2,49658.7,67743.4,64086.0,115677.7,101065.4,70515.1,67268.2,49073.1,66437.5,68232.6,52624.1,97800.7,64015.1,75648.3,48382.0,70822.7,67235.4,57052.4,57769.9,48948.5,62585.5,72157.6,42257.7,48409.8,76665.1,63913.6,57529.1,95769.7,104681.4,52399.4,68768.0,108564.9,41864.3,78975.1,54705.8,67703.9,87080.6,39522.2,260276.7,35642.6,46623.0,36159.7,37407.1,39081.2,35042.9,37698.6,50527.9,40190.9,41528.3,53689.9,44140.9,31505.6,68893.2,44638.6,66022.7,56225.8,49042.4,41275.6,56008.1,52358.3,59067.9,49532.3,54246.6,38744.1,60665.7,57693.5,61808.8,62632.5,58268.9,46000.6,40778.1,85168.7,47419.7,37861.0,63135.6,50057.3,42514.9,31346.7,60288.2,44834.9,50947.8,102803.1,36130.1,45530.6,52135.0,48150.8,58959.4,80385.9,49701.1,87151.5,40506.9,52484.3,51536.1,51892.4,73359.5,59636.1,67948.2,42639.1,55224.1,38212.0,36438.5,32327.9,46312.0,51099.1,42447.6,53431.9,53493.6,43727.6,46812.3,48253.6,56723.3,67473.6,44486.9,60050.6,51266.1,44243.9,46874.9,101010.8,58769.4,39228.6,61084.9,96646.3,47317.8,51938.1,44228.9,39720.2,33448.8,45329.4,40379.3,47468.8,54882.4,57067.0,33103.4,49344.9,44562.6,51697.1,46592.1,37143.6,53812.6,80953.4,45620.0,46926.9,50140.1,42136.9,66500.0,43974.7,54808.2,55986.9,76585.8,71309.7,41993.1,39644.8,48736.6,43882.6,38749.1,32731.4,32645.9,45691.3,46774.4,44634.3,38407.5,35009.0,71572.7,38321.1,63483.4,46538.6,168721.9,56637.6,65303.4,88356.4,55062.4,49856.9,39354.6,53265.4,45678.9,38740.4,47213.7,44035.5,109015.5,77548.7,76775.9,56245.1,100147.2,81271.9,82568.4,59214.1,60516.9,67842.6,57775.9,63146.9,63276.0,69599.0,53483.6,77154.4,51294.9,88174.2,45861.2,60862.6,46815.6,43129.4,36409.1,56122.6,46989.5,49702.2,74556.8,72207.7,61584.5,44299.1,81649.3,87597.9,92581.2,61191.9,97906.6,60400.0,49539.2,71069.7,59427.3,44175.8,65037.1,50403.2,70535.9,61907.8,72425.6,71839.4,57098.8,44701.6,39574.9,41942.4,82449.3,66000.0,41696.3,50943.8,46758.7,57755.8,89109.6,83909.2,61168.2,50374.9,80486.1,73353.3,95039.1,69173.4,63705.7,78610.1,91661.6,137825.5,52137.1,57838.1,51630.7,87146.6,59847.9,81102.1,63730.9,73641.9,63694.9,89309.4,56252.1,72136.9,95721.7,117868.1,56821.7,55120.4,82408.4,70601.3,95055.9,73314.9,73595.0,60568.7,113650.1,97540.6,83941.5,88904.4,59941.2,78823.1,94328.6,101082.4,77714.4,105706.1,89551.6,71210.9,72487.6,88850.4,72542.1,105664.6,90749.5,161776.5,155493.3,140072.9,261017.1,175568.4,177212.9,211433.6,244062.3,304572.3,217232.1,256710.9,395881.6,962418.5],"cum_vol":[489022.6,754417.4,983013.9,1173251.3,1322288.6,1508109.4,1664276.9,1806130.7,1935710.6,2051826.0,2165096.8,2291316.1,2401510.6,2494661.8,2613589.1,2728942.9,2862755.5,2983830.8,3102986.1,3213638.8,3349397.4,3468505.8,3602613.4,3709905.8,3803459.6,3908794.4,4025464.9,4130004.1,4212550.4,4307325.9,4425536.8,4515441.0,4604055.0,4688911.8,4792422.2,4903142.6,4996624.3,5085326.8,5189090.9,5271641.9,5394125.2,5484094.8,5555273.6,5632777.8,5719436.6,5822936.5,5901074.9,5984583.8,6065026.4,6182618.1,6286031.1,6377754.0,6443402.4,6527409.6,6599378.6,6684011.1,6738853.7,6834260.9,6906421.4,6978580.5,7061187.8,7115625.6,7185939.6,7328812.5,7387259.2,7467835.9,7543538.3,7623701.6,7691567.9,7770689.4,7866779.1,7967980.9,8049089.2,8123058.4,8198369.3,8267525.8,8411870.3,8467404.9,8632919.4,8692537.8,8748981.5,8806408.5,8863278.2,8935082.1,9008302.6,9069525.9,9132248.2,9188718.3,9250622.0,9325806.6,9430209.1,9503812.3,9553471.0,9621214.4,9685300.4,9800978.1,9902043.5,9972558.6,10039826.9,10088900.0,10155337.5,10223570.1,10276194.2,10373994.9,10438010.0,10513658.3,10562040.3,10632863.0,10700098.4,10757150.8,10814920.6,10863869.1,10926454.6,10998612.3,11040870.0,11089279.8,11165944.9,11229858.6,11287387.6,11383157.4,11487838.7,11540238.1,11609006.1,11717571.1,11759435.4,11838410.4,11893116.2,11960820.1,12047900.7,12087422.9,12347699.6,12383342.2,12429965.2,12466124.9,12503532.1,12542613.3,12577656.1,12615354.8,12665882.7,12706073.6,12747601.9,12801291.9,12845432.7,12876938.4,12945831.6,12990470.1,13056492.9,13112718.6,13161761.0,13203036.6,13259044.7,13311403.0,13370470.9,13420003.1,13474249.8,13512993.9,13573659.6,13631353.1,13693161.9,13755794.4,13814063.4,13860064.0,13900842.1,13986010.9,14033430.6,14071291.6,14134427.2,14184484.5,14226999.4,14258346.1,14318634.4,14363469.3,14414417.1,14517220.2,14553350.3,14598880.9,14651015.9,14699166.6,14758126.1,14838511.9,14888213.0,14975364.5,15015871.4,15068355.6,15119891.8,15171784.2,15245143.7,15304779.9,15372728.1,15415367.1,15470591.2,15508803.2,15545241.7,15577569.6,15623881.6,15674980.7,15717428.4,15770860.3,15824353.9,15868081.4,15914893.7,15963147.3,16019870.6,16087344.2,16131831.1,16191881.6,16243147.7,16287391.6,16334266.5,16435277.3,16494046.7,16533275.3,16594360.2,16691006.5,16738324.3,16790262.4,16834491.3,16874211.5,16907660.3,16952989.6,16993368.9,17040837.7,17095720.1,17152787.1,17185890.6,17235235.4,17279798.1,17331495.1,17378087.2,17415230.8,17469043.4,17549996.7,17595616.7,17642543.6,17692683.7,17734820.6,17801320.6,17845295.4,17900103.6,17956090.4,18032676.2,18103985.9,18145979.1,18185623.9,18234360.4,18278243.0,18316992.1,18349723.5,18382369.4,18428060.6,18474835.0,18519469.3,18557876.8,18592885.8,18664458.5,18702779.6,18766263.1,18812801.6,18981523.5,19038161.1,19103464.4,19191820.9,19246883.2,19296740.1,19336094.7,19389360.1,19435039.1,19473779.4,19520993.1,19565028.6,19674044.1,19751592.9,19828368.7,19884613.8,19984761.0,20066032.9,20148601.2,20207815.4,20268332.3,20336174.9,20393950.9,20457097.7,20520373.7,20589972.7,20643456.3,20720610.7,20771905.6,20860079.8,20905941.0,20966803.6,21013619.2,21056748.6,21093157.6,21149280.2,21196269.7,21245971.9,21320528.7,21392736.4,21454320.9,21498620.1,21580269.4,21667867.3,21760448.5,21821640.4,21919546.9,21979946.9,22029486.1,22100555.9,22159983.1,22204158.9,22269196.0,22319599.2,22390135.1,22452042.9,22524468.5,22596307.9,22653406.6,22698108.3,22737683.2,22779625.6,22862074.9,22928074.9,22969771.1,23020714.9,23067473.6,23125229.4,23214339.0,23298248.2,23359416.4,23409791.4,23490277.4,23563630.7,23658669.9,23727843.3,23791549.0,23870159.1,23961820.7,24099646.2,24151783.4,24209621.4,24261252.1,24348398.7,24408246.6,24489348.7,24553079.6,24626721.5,24690416.4,24779725.8,24835977.9,24908114.9,25003836.6,25121704.6,25178526.4,25233646.7,25316055.1,25386656.4,25481712.2,25555027.1,25628622.1,25689190.8,25802840.9,25900381.6,25984323.1,26073227.4,26133168.6,26211991.7,26306320.4,26407402.7,26485117.1,26590823.2,26680374.9,26751585.8,26824073.4,26912923.7,26985465.8,27091130.4,27181879.9,27343656.4,27499149.7,27639222.6,27900239.8,28075808.1,28253021.1,28464454.6,28708516.9,29013089.2,29230321.4,29487032.2,29882913.8,30845332.3],"abs_move_pct":[0.0879,0.1363,0.1703,0.162,0.1627,0.1587,0.1959,0.1956,0.2013,0.2296,0.2228,0.2197,0.2194,0.2167,0.2139,0.2231,0.2643,0.2641,0.2625,0.2529,0.2799,0.3065,0.3104,0.318,0.3267,0.3434,0.3436,0.3501,0.3544,0.3376,0.3128,0.3024,0.3294,0.3305,0.3289,0.3331,0.3221,0.3204,0.3388,0.3373,0.3298,0.339,0.3526,0.3612,0.358,0.3565,0.3792,0.3836,0.3878,0.4186,0.4319,0.4079,0.3916,0.3953,0.4096,0.3933,0.4135,0.4019,0.3976,0.3962,0.3875,0.4111,0.4152,0.413,0.4407,0.4214,0.4302,0.4144,0.4087,0.4254,0.4373,0.4211,0.4267,0.4379,0.4369,0.4529,0.4416,0.4536,0.4576,0.4644,0.4836,0.4751,0.4681,0.4815,0.4776,0.473,0.463,0.4491,0.442,0.4345,0.4523,0.4829,0.4977,0.4948,0.5006,0.4906,0.4872,0.4835,0.4736,0.4801,0.4615,0.4615,0.4588,0.4569,0.4707,0.4746,0.4588,0.466,0.482,0.4864,0.482,0.4739,0.4748,0.472,0.4666,0.4421,0.4284,0.4357,0.4271,0.4338,0.4268,0.4142,0.419,0.4038,0.4038,0.3867,0.4057,0.405,0.4049,0.3985,0.4018,0.3916,0.4116,0.3976,0.4034,0.3996,0.4046,0.4138,0.3963,0.3952,0.4032,0.4194,0.4133,0.4065,0.4106,0.4062,0.3961,0.41,0.3991,0.3999,0.4074,0.4092,0.4145,0.4152,0.4246,0.4182,0.4413,0.4423,0.4523,0.4338,0.4515,0.4534,0.456,0.4463,0.4503,0.4452,0.4526,0.4442,0.4416,0.4474,0.452,0.4629,0.458,0.4732,0.4629,0.475,0.4641,0.4667,0.4704,0.4616,0.4595,0.4539,0.459,0.4699,0.4742,0.4882,0.4976,0.4812,0.472,0.4765,0.4633,0.4528,0.4513,0.4378,0.4367,0.4161,0.4124,0.4134,0.4131,0.4039,0.4188,0.4108,0.4335,0.4235,0.4247,0.4393,0.4264,0.4312,0.4253,0.4277,0.4192,0.412,0.4047,0.4022,0.3991,0.3927,0.4022,0.4061,0.4023,0.4043,0.4021,0.4071,0.3934,0.3902,0.3941,0.3966,0.3854,0.397,0.3955,0.3897,0.3878,0.3834,0.379,0.3757,0.3711,0.3697,0.3773,0.3779,0.3855,0.3816,0.3995,0.3953,0.4061,0.406,0.4091,0.4198,0.4346,0.4336,0.4271,0.4322,0.427,0.4394,0.4209,0.4256,0.411,0.4085,0.4081,0.4117,0.414,0.4095,0.4134,0.4329,0.4413,0.4453,0.4431,0.437,0.4349,0.4325,0.4276,0.4255,0.4674,0.4763,0.4562,0.4542,0.4382,0.4378,0.4431,0.4357,0.4479,0.4352,0.4277,0.4383,0.4377,0.4377,0.4607,0.4682,0.4674,0.4644,0.4571,0.4579,0.4534,0.4598,0.4595,0.447,0.4582,0.4698,0.4805,0.4809,0.481,0.4857,0.4818,0.4728,0.4846,0.4956,0.4831,0.4697,0.4855,0.4828,0.4912,0.4995,0.4993,0.511,0.508,0.5046,0.502,0.4849,0.4821,0.4879,0.4897,0.4853,0.4766,0.4766,0.458,0.4406,0.4351,0.4318,0.4365,0.4308,0.4251,0.4191,0.4261,0.448,0.4471,0.451,0.4684,0.4762,0.4719,0.46,0.4505,0.4499,0.4594,0.4482,0.4366,0.4528,0.4437,0.446,0.4632,0.4766,0.4808,0.4875,0.4675,0.4699,0.4634,0.4797,0.4781,0.4759,0.4709,0.4655,0.4591,0.4593,0.4463,0.4619,0.4834,0.4933,0.491,0.4859,0.473,0.4616,0.4585,0.4643,0.462,0.4746,0.4953,0.489,0.489,0.4971,0.4995,0.4956,0.4954,0.5011,0.4895,0.4822,0.4849,0.4927,0.5033,0.4951,0.5038,0.5168,0.527,0.5271],"open5_vol":1322288.6,"days":14,"atr14":3.064171428571427,"adv14":34700728,"avg_range_pct14":1.239,"prev_close":211.97,"prev_high":214.73,"prev_low":211.89,"high_20d":215.93,"ref_5d_high":214.93,"ref_5d_low":206.81,"ref_5d_avg_high":212.816,"ref_5d_avg_low":209.46,"ref_5d_avg_range":3.356,"sr14":{"levels":[{"lo":206.81,"hi":207.0,"mid":206.905,"touches":2,"last_touch_days_ago":2},{"lo":207.78,"hi":208.46,"mid":208.2075,"touches":4,"last_touch_days_ago":3},{"lo":209.64,"hi":209.83,"mid":209.735,"touches":2,"last_touch_days_ago":6},{"lo":210.45,"hi":210.6,"mid":210.525,"touches":2,"last_touch_days_ago":5},{"lo":211.25,"hi":211.95,"mid":211.6186,"touches":7,"last_touch_days_ago":0},{"lo":212.1284,"hi":212.55,"mid":212.3461,"touches":3,"last_touch_days_ago":1},{"lo":213.265,"hi":213.81,"mid":213.4583,"touches":3,"last_touch_days_ago":8},{"lo":214.28,"hi":214.93,"mid":214.6467,"touches":3,"last_touch_days_ago":0},{"lo":215.43,"hi":215.93,"mid":215.68,"touches":2,"last_touch_days_ago":9}],"high":215.93,"low":206.81,"atr":3.0642,"sessions":14,"tol":0.766}}