{"symbol":"IREN","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[422944.9,199230.7,218355.0,190256.9,132597.6,168777.6,177351.7,138158.9,128110.5,128892.6,112298.6,82414.7,118122.9,84385.8,110156.6,153232.7,93462.1,75617.1,77630.5,84321.9,67519.4,86965.4,80430.9,87389.8,65649.1,78351.6,74845.6,82069.1,62207.1,62622.6,86715.5,80573.0,78647.6,52188.2,70331.3,79633.3,73358.3,83088.6,63675.2,50991.6,57651.2,71585.7,59561.9,43544.4,52662.9,64424.2,76446.7,65938.1,50428.5,53675.9,87809.6,79501.7,100872.5,68080.2,69612.4,70605.4,58361.1,59150.7,50072.8,57674.1,46775.0,70330.9,62180.8,55491.1,50735.1,55425.8,42035.9,83864.7,64179.3,60542.8,87077.8,78935.1,52662.2,58337.3,51478.2,42543.0,51005.8,50636.6,39672.1,58771.3,74246.9,61415.3,61161.3,62105.5,47288.2,50228.9,39532.7,48395.6,45171.6,43747.0,35841.4,46632.8,36333.7,54818.7,28570.1,40986.5,84917.8,45916.7,38079.4,49393.2,66570.2,38079.9,41003.8,54076.4,48677.2,56516.1,40156.5,34871.2,36203.2,41401.9,33900.4,45282.7,32165.4,42694.3,45257.6,41180.3,29893.8,29068.3,34804.7,32391.6,60771.9,41368.5,37781.4,40099.7,32320.4,49321.4,45395.0,37537.4,34961.5,20985.4,32417.7,42536.3,41220.4,36020.6,29444.0,31526.8,28037.9,36082.8,38409.1,34709.0,31292.9,38901.6,34960.4,58690.3,32923.7,42234.9,35656.7,38503.4,21253.0,56995.6,35657.9,30039.4,45005.3,34455.6,28293.1,32794.5,44110.1,29247.6,39363.4,30254.8,56751.6,118484.0,33845.9,41264.1,50001.8,50147.4,72182.5,71445.8,56440.6,59877.2,30610.0,33793.1,47747.6,33802.6,25827.5,39811.2,43910.6,37562.1,51138.2,47782.4,35370.4,121923.4,54166.8,33945.4,47804.6,44788.2,33885.5,51228.7,26867.0,34539.7,56063.4,32286.9,24436.0,33000.2,48597.6,27662.4,24197.4,28821.1,35231.3,33764.1,68932.8,27815.8,41154.6,35943.4,26204.1,26332.6,23746.2,24335.1,33658.9,40153.7,38525.0,26463.4,50778.2,32337.9,34923.4,31883.4,45500.5,27247.4,35692.0,27492.1,18975.2,37293.1,31517.0,25067.8,27405.7,29452.1,49163.1,34819.5,23369.9,25320.3,29847.5,29186.3,27945.6,40061.1,30863.7,26386.3,27728.6,25368.4,24883.7,40880.8,34928.5,26079.1,29280.9,31055.1,25401.9,27735.1,34649.1,23619.3,37376.4,42563.6,35472.0,26579.7,23493.5,26208.4,30502.5,22259.9,33694.6,30520.4,40764.1,33647.4,33076.7,39536.9,23262.7,30689.6,25302.1,28031.2,24840.4,20854.4,24644.8,17617.6,62846.9,45466.4,26452.1,32674.3,45536.6,35897.4,33940.9,27454.8,28931.7,14313.0,20581.8,26773.9,18643.2,25562.9,22256.3,34674.1,20506.2,32134.8,21727.5,23753.9,24512.6,43207.6,16678.2,24781.3,19025.1,24627.2,22468.5,19372.2,38922.0,33722.6,33820.6,27338.9,17659.4,21490.1,31992.4,26351.3,15799.0,20184.6,25578.1,25211.3,20428.1,20918.4,23813.8,12686.4,29667.3,34841.3,18366.2,20956.9,20857.6,19919.4,26506.5,25530.9,17498.9,27152.8,25920.6,22352.9,40890.5,71546.4,27754.0,17726.3,30369.8,23470.9,20185.4,15811.2,26474.4,46953.9,19042.6,33791.9,31325.3,17798.9,24838.1,21270.3,19306.9,27907.9,25289.3,39713.2,35354.0,38791.6,30789.4,34189.9,43492.9,49239.7,38260.9,90579.6,77856.7,87184.6,32548.4,41229.1,41437.9,45535.2,32926.9,35490.0,42020.5,30511.1,34401.6,35341.1,40211.4,35762.4,46682.6,52803.1,54188.3,49761.0,45517.5,39347.3,49860.0,61939.9,54572.2,45773.4,32479.1,45605.1,72258.6,73136.9,74260.4,102685.6,116383.6,109496.3,111396.9,130736.0,177717.1,292556.6],"cum_vol":[422944.9,622175.6,840530.6,1030787.4,1163385.0,1332162.6,1509514.3,1647673.2,1775783.7,1904676.3,2016974.9,2099389.6,2217512.5,2301898.3,2412054.9,2565287.6,2658749.7,2734366.8,2811997.3,2896319.2,2963838.6,3050804.0,3131234.9,3218624.6,3284273.7,3362625.4,3437471.0,3519540.1,3581747.2,3644369.8,3731085.3,3811658.3,3890305.9,3942494.1,4012825.4,4092458.7,4165817.0,4248905.6,4312580.8,4363572.4,4421223.6,4492809.3,4552371.1,4595915.5,4648578.4,4713002.6,4789449.3,4855387.4,4905815.9,4959491.7,5047301.3,5126803.0,5227675.5,5295755.7,5365368.1,5435973.5,5494334.6,5553485.3,5603558.1,5661232.2,5708007.2,5778338.1,5840518.9,5896010.0,5946745.1,6002170.9,6044206.8,6128071.5,6192250.8,6252793.6,6339871.4,6418806.4,6471468.6,6529805.9,6581284.1,6623827.1,6674832.9,6725469.5,6765141.6,6823912.9,6898159.8,6959575.1,7020736.4,7082841.9,7130130.1,7180358.9,7219891.6,7268287.3,7313458.9,7357205.9,7393047.3,7439680.1,7476013.8,7530832.5,7559402.6,7600389.1,7685306.9,7731223.6,7769302.9,7818696.1,7885266.4,7923346.2,7964350.0,8018426.4,8067103.6,8123619.8,8163776.3,8198647.5,8234850.7,8276252.6,8310153.0,8355435.7,8387601.1,8430295.4,8475553.0,8516733.3,8546627.1,8575695.4,8610500.1,8642891.6,8703663.5,8745032.0,8782813.4,8822913.1,8855233.5,8904554.9,8949949.9,8987487.4,9022448.9,9043434.3,9075852.0,9118388.3,9159608.6,9195629.2,9225073.2,9256600.0,9284637.9,9320720.7,9359129.9,9393838.9,9425131.7,9464033.4,9498993.7,9557684.0,9590607.7,9632842.6,9668499.3,9707002.7,9728255.7,9785251.4,9820909.2,9850948.6,9895953.9,9930409.6,9958702.6,9991497.1,10035607.2,10064854.9,10104218.2,10134473.0,10191224.6,10309708.6,10343554.5,10384818.6,10434820.4,10484967.8,10557150.3,10628596.1,10685036.7,10744913.9,10775523.9,10809317.0,10857064.6,10890867.2,10916694.7,10956505.9,11000416.6,11037978.6,11089116.9,11136899.3,11172269.7,11294193.1,11348359.9,11382305.4,11430109.9,11474898.1,11508783.6,11560012.4,11586879.4,11621419.1,11677482.4,11709769.4,11734205.4,11767205.6,11815803.1,11843465.5,11867662.9,11896484.0,11931715.3,11965479.4,12034412.1,12062227.9,12103382.6,12139326.0,12165530.1,12191862.7,12215608.9,12239944.0,12273602.9,12313756.6,12352281.6,12378745.1,12429523.3,12461861.2,12496784.6,12528667.9,12574168.4,12601415.9,12637107.9,12664599.9,12683575.1,12720868.3,12752385.3,12777453.1,12804858.8,12834310.9,12883474.1,12918293.6,12941663.5,12966983.8,12996831.3,13026017.6,13053963.2,13094024.4,13124888.1,13151274.4,13179002.9,13204371.3,13229255.0,13270135.8,13305064.3,13331143.4,13360424.3,13391479.4,13416881.3,13444616.4,13479265.6,13502884.9,13540261.3,13582824.9,13618296.9,13644876.6,13668370.1,13694578.6,13725081.1,13747340.9,13781035.6,13811555.9,13852320.1,13885967.4,13919044.1,13958581.1,13981843.8,14012533.4,14037835.5,14065866.7,14090707.1,14111561.5,14136206.3,14153823.9,14216670.8,14262137.2,14288589.4,14321263.6,14366800.2,14402697.6,14436638.5,14464093.3,14493025.0,14507338.0,14527919.8,14554693.6,14573336.9,14598899.7,14621156.0,14655830.1,14676336.4,14708471.1,14730198.6,14753952.5,14778465.1,14821672.7,14838350.9,14863132.2,14882157.3,14906784.5,14929253.0,14948625.2,14987547.2,15021269.8,15055090.4,15082429.4,15100088.7,15121578.8,15153571.1,15179922.4,15195721.4,15215906.0,15241484.1,15266695.4,15287123.5,15308041.9,15331855.6,15344542.0,15374209.3,15409050.6,15427416.8,15448373.7,15469231.4,15489150.7,15515657.2,15541188.1,15558687.0,15585839.8,15611760.4,15634113.3,15675003.8,15746550.1,15774304.1,15792030.4,15822400.2,15845871.1,15866056.5,15881867.7,15908342.1,15955296.0,15974338.6,16008130.5,16039455.8,16057254.7,16082092.8,16103363.1,16122669.9,16150577.9,16175867.1,16215580.4,16250934.4,16289725.9,16320515.3,16354705.1,16398198.0,16447437.7,16485698.6,16576278.2,16654134.9,16741319.6,16773867.9,16815097.0,16856534.9,16902070.1,16934997.1,16970487.1,17012507.6,17043018.6,17077420.2,17112761.4,17152972.7,17188735.1,17235417.7,17288220.9,17342409.1,17392170.1,17437687.6,17477034.9,17526894.9,17588834.9,17643407.1,17689180.4,17721659.6,17767264.7,17839523.3,17912660.1,17986920.5,18089606.1,18205989.7,18315486.0,18426882.9,18557618.9,18735336.0,19027892.6],"abs_move_pct":[0.6624,1.0128,1.7168,1.8566,1.9039,2.14,2.2815,2.4218,2.3877,2.4729,2.3131,2.1738,2.2931,2.1939,2.0456,2.0544,2.0929,2.0422,1.9498,1.9929,1.9789,2.0285,2.0517,1.9842,1.8694,2.0045,1.8903,1.8082,1.7038,1.6739,1.6803,1.6705,1.5942,1.5984,1.5928,1.6831,1.72,1.6473,1.6286,1.7031,1.7173,1.6306,1.5491,1.6303,1.6852,1.839,1.8748,1.9071,2.0043,2.1165,2.0586,2.0206,2.023,2.0996,2.0727,2.1629,2.1182,2.1557,2.1141,2.1419,2.1269,2.3108,2.2707,2.3594,2.394,2.4575,2.4442,2.5926,2.535,2.506,2.589,2.5453,2.4982,2.4943,2.5779,2.4941,2.427,2.4441,2.4604,2.4305,2.3241,2.3676,2.4397,2.3873,2.4238,2.3136,2.2439,2.1914,2.1411,2.2058,2.1997,2.1443,2.1842,2.0666,2.0919,2.0522,2.0859,2.1366,2.1171,2.2436,2.3077,2.356,2.3893,2.3409,2.295,2.3146,2.3762,2.3465,2.2696,2.4169,2.3783,2.4078,2.4082,2.345,2.2633,2.3259,2.379,2.3566,2.3922,2.4215,2.2931,2.3345,2.3484,2.3938,2.4506,2.4692,2.4588,2.4995,2.4254,2.4355,2.4028,2.4898,2.4715,2.4183,2.4556,2.4851,2.5238,2.5685,2.5531,2.5405,2.5645,2.6015,2.6398,2.6437,2.6282,2.4956,2.5143,2.5514,2.5566,2.638,2.5887,2.6097,2.6855,2.6885,2.6496,2.6642,2.6213,2.677,2.7747,2.7943,2.8014,2.8614,2.8849,2.8943,2.8865,2.8179,2.9217,2.9949,2.9487,3.0034,2.9582,2.902,2.9212,2.9134,2.9714,2.9472,2.9765,2.9031,2.9224,3.0171,3.0869,3.05,3.0254,3.0714,3.1281,3.1606,3.1899,3.1628,3.1747,3.1621,3.0849,3.0424,2.9767,2.9656,3.0346,3.0072,2.9851,2.9708,3.0162,3.056,3.1372,3.2354,3.2213,3.2323,3.254,3.2287,3.2953,3.2905,3.3401,3.3655,3.3597,3.3842,3.4155,3.4799,3.4268,3.3729,3.3863,3.3035,3.2593,3.2335,3.171,3.1444,3.1581,3.1823,3.1841,3.1153,3.0349,3.0005,3.0728,3.0803,3.0982,3.1525,3.1363,3.0298,3.0139,3.0778,3.0897,3.0368,3.0034,3.0648,3.1454,3.1582,3.0541,3.0472,3.1425,3.1077,3.1876,3.178,3.1559,3.1823,3.2167,3.2608,3.2932,3.2346,3.2119,3.2094,3.2143,3.1707,3.1937,3.2419,3.2959,3.2422,3.2198,3.2051,3.197,3.174,3.2403,3.2378,3.1849,3.2441,3.2955,3.2792,3.135,3.0898,3.0742,3.0494,3.066,3.042,3.0753,3.0432,3.0144,2.9832,2.9811,2.9656,3.0239,2.9964,3.0086,2.9994,2.9941,2.9943,2.9128,2.9236,2.9195,2.8897,2.9039,2.9466,2.9018,2.8588,2.8485,2.864,2.8387,2.8311,2.8671,2.9097,2.8662,2.831,2.87,2.9001,3.0036,3.0154,3.0286,3.0274,3.009,2.9589,2.9882,2.9622,2.9302,2.9504,2.9322,2.928,2.8552,2.8415,2.8692,2.8887,2.8096,2.7529,2.6363,2.6958,2.6745,2.6819,2.6058,2.6243,2.6086,2.6184,2.616,2.6117,2.6544,2.6361,2.6861,2.6588,2.6501,2.6239,2.6428,2.7011,2.6667,2.6927,2.7476,2.7354,2.7528,2.7333,2.6375,2.6855,2.6839,2.68,2.7482,2.7133,2.7055,2.6861,2.6933,2.7007,2.716,2.6521,2.7155,2.7438,2.6804,2.6595,2.6786,2.6574,2.6147,2.6799,2.7523,2.766,2.7541,2.7585,2.7477,2.7243,2.7398,2.7636,2.7665,2.7764,2.7694,2.6395,2.6188,2.6776,2.6511,2.64,2.6506,2.685,2.692,2.6434],"open5_vol":1163385.0,"days":14,"atr14":0.7508357142857145,"adv14":20801197,"avg_range_pct14":6.744,"prev_close":11.87,"prev_high":12.235,"prev_low":11.75,"high_20d":12.235,"ref_5d_high":12.235,"ref_5d_low":9.6334,"ref_5d_avg_high":11.134,"ref_5d_avg_low":10.4637,"ref_5d_avg_range":0.6703,"sr14":{"levels":[{"lo":9.52,"hi":9.7,"mid":9.6178,"touches":3,"last_touch_days_ago":4},{"lo":9.71,"hi":9.87,"mid":9.8017,"touches":3,"last_touch_days_ago":2},{"lo":9.9,"hi":10.0,"mid":9.93,"touches":4,"last_touch_days_ago":6},{"lo":10.0952,"hi":10.21,"mid":10.1651,"touches":3,"last_touch_days_ago":3},{"lo":10.33,"hi":10.5,"mid":10.42,"touches":6,"last_touch_days_ago":5},{"lo":10.82,"hi":10.92,"mid":10.88,"touches":3,"last_touch_days_ago":1},{"lo":11.62,"hi":11.75,"mid":11.685,"touches":2,"last_touch_days_ago":0}],"high":12.235,"low":8.82,"atr":0.7508,"sessions":14,"tol":0.1877}}