{"symbol":"HYPD","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[85488.1,45596.4,32363.6,52041.1,43635.1,43861.7,60662.9,50981.7,40802.1,32193.5,55163.6,74241.9,43059.4,42700.4,36612.5,33042.0,24772.6,21718.5,30334.4,28678.4,34228.9,39269.3,47075.2,53304.9,49894.1,52581.0,102695.7,70497.1,70019.3,47798.3,51471.7,67748.2,72907.9,55522.0,66653.4,81649.1,76693.2,43832.9,51359.4,57563.6,48166.6,39378.1,36097.1,42066.9,28271.6,33785.9,27757.3,32880.6,31353.9,38662.6,28523.4,22809.9,24818.3,30239.5,28484.9,31282.0,36950.7,35010.4,46880.9,35187.9,37503.6,40560.1,44461.5,28211.2,17348.9,29316.9,34882.6,19218.4,19617.0,16237.0,20991.7,41581.9,40065.4,48065.9,48740.1,59041.8,41796.7,44254.9,45513.4,34642.2,29853.5,25300.1,27690.4,24292.1,33080.1,22720.2,17586.7,34707.4,38947.6,19148.1,34800.9,44146.0,44599.9,43224.7,37525.7,22397.1,34599.5,28874.1,26909.4,48370.6,31049.1,33153.4,28433.6,36256.0,31538.7,37159.5,48483.5,27269.8,37107.9,41296.7,39816.4,46260.6,62822.9,53583.6,36203.8,44549.6,34230.9,26997.6,38199.8,29379.1,40872.4,23893.7,45118.0,37588.1,32786.7,18242.6,16981.4,22103.4,40656.3,14297.1,24466.4,26544.9,20861.4,34667.9,21204.3,16389.2,14597.8,15821.4,18507.1,17756.9,21153.5,16015.5,15142.5,7944.4,20258.6,9937.5,14655.1,19787.6,14702.1,15496.4,19235.1,23587.4,25627.6,23080.6,9439.2,7286.4,21713.9,18375.9,16455.9,8650.7,7064.4,15761.1,12881.8,9129.8,17099.3,17378.4,16380.1,12675.1,30418.3,34152.1,22004.4,13308.7,27671.4,19665.8,24328.9,21702.1,32753.9,32810.9,21523.6,13246.7,13712.9,19552.1,17602.9,20318.2,19671.2,27305.6,14625.1,10637.0,14714.4,10545.1,9112.6,8045.0,8723.5,10082.6,16076.2,14220.7,11809.1,13077.0,25552.1,19068.8,17635.4,38580.1,24594.7,21069.8,14940.9,28984.1,29648.6,28929.1,22050.9,26493.9,19126.6,20101.6,11819.1,9334.4,5620.9,15932.2,29828.2,15127.6,9828.6,15052.7,26751.4,39160.1,20355.3,24600.8,13188.0,8878.7,24994.6,7783.9,14962.5,13433.8,13234.9,11593.6,10268.7,6059.9,17790.6,18174.6,5867.5,14718.9,11369.3,6633.0,6758.1,13526.1,5240.9,11453.9,6955.4,11455.2,11013.2,17076.3,13027.9,21347.9,14607.1,6130.7,11645.8,8936.9,5391.7,12396.1,9356.1,5644.3,6278.4,5766.6,8021.0,6316.3,7587.6,11442.6,4790.9,7731.1,7097.9,7708.4,10216.7,3564.7,11421.5,15665.6,17896.1,8488.1,6137.1,12441.2,7505.1,7126.1,8226.6,8495.0,9767.9,9618.8,7867.3,5884.0,7863.5,7463.8,12237.9,7600.4,8464.9,8627.9,6629.5,6085.4,10466.4,10194.4,10403.7,11210.3,12046.0,19290.9,9562.5,11501.6,17432.2,13862.6,16078.1,11062.4,10849.1,27520.4,27630.8,18327.3,12735.8,22193.5,39537.1,32694.5,29239.1,15964.6,20021.4,19566.7,12696.7,16095.3,10629.9,23927.1,13157.9,12491.1,10141.6,21853.7,20882.7,51387.9,38906.6,55215.6,46275.5,51231.9,61966.9,9011.9,35583.3,37683.4,22272.0,65874.0,69548.7,53103.1,61514.4,46830.1,75853.0,47749.4,39548.4,24834.4,20109.5,24682.6,20084.9,24911.7,19545.4,32702.4,24686.0,16430.6,20495.4,15506.0,11208.3,32497.7,19682.9,28222.8,20874.6,15745.9,17376.8,16167.2,15122.1,13398.6,22273.6,22494.0,22088.1,14428.9,14961.9,22762.4,20093.4,17759.2,27498.8,16252.4,16800.2,17451.4,15360.9,10694.4,31154.4,27907.0,40771.9,38483.4,34383.1,16202.4,19959.1,24676.2,36116.3,36145.6,40610.4,33480.0],"cum_vol":[85488.1,131084.5,163448.1,215489.1,259124.3,302986.0,363648.9,414630.6,455432.7,487626.2,542789.8,617031.6,660091.0,702791.4,739403.9,772445.9,797218.5,818937.0,849271.4,877949.8,912178.6,951447.9,998523.1,1051828.0,1101722.1,1154303.1,1256998.9,1327495.9,1397515.2,1445313.5,1496785.2,1564533.4,1637441.4,1692963.4,1759616.8,1841265.9,1917959.1,1961792.0,2013151.4,2070715.1,2118881.7,2158259.9,2194356.9,2236423.9,2264695.5,2298481.4,2326238.7,2359119.4,2390473.3,2429135.9,2457659.4,2480469.2,2505287.5,2535527.0,2564011.9,2595293.9,2632244.6,2667255.1,2714135.9,2749323.8,2786827.4,2827387.4,2871848.9,2900060.1,2917409.1,2946725.9,2981608.5,3000826.9,3020443.9,3036680.9,3057672.6,3099254.5,3139319.9,3187385.8,3236125.9,3295167.6,3336964.4,3381219.3,3426732.7,3461374.9,3491228.4,3516528.6,3544218.9,3568511.0,3601591.1,3624311.3,3641898.0,3676605.4,3715552.9,3734701.1,3769501.9,3813647.9,3858247.9,3901472.6,3938998.3,3961395.4,3995994.9,4024869.1,4051778.4,4100149.1,4131198.2,4164351.6,4192785.1,4229041.1,4260579.9,4297739.4,4346222.9,4373492.6,4410600.5,4451897.2,4491713.6,4537974.3,4600797.2,4654380.9,4690584.6,4735134.3,4769365.2,4796362.8,4834562.6,4863941.6,4904814.0,4928707.7,4973825.7,5011413.8,5044200.5,5062443.1,5079424.6,5101527.9,5142184.2,5156481.3,5180947.7,5207492.6,5228354.0,5263021.9,5284226.1,5300615.4,5315213.1,5331034.5,5349541.6,5367298.6,5388452.1,5404467.6,5419610.1,5427554.4,5447813.1,5457750.6,5472405.7,5492193.4,5506895.5,5522391.9,5541627.1,5565214.5,5590842.1,5613922.7,5623361.9,5630648.3,5652362.2,5670738.1,5687194.1,5695844.8,5702909.1,5718670.3,5731552.1,5740681.9,5757781.1,5775159.6,5791539.6,5804214.7,5834633.0,5868785.1,5890789.5,5904098.2,5931769.6,5951435.4,5975764.4,5997466.4,6030220.4,6063031.3,6084554.9,6097801.6,6111514.4,6131066.6,6148669.5,6168987.7,6188658.9,6215964.6,6230589.6,6241226.6,6255941.1,6266486.1,6275598.7,6283643.7,6292367.2,6302449.8,6318526.0,6332746.7,6344555.8,6357632.8,6383184.9,6402253.6,6419889.0,6458469.1,6483063.8,6504133.6,6519074.4,6548058.6,6577707.2,6606636.4,6628687.2,6655181.1,6674307.6,6694409.2,6706228.3,6715562.6,6721183.6,6737115.8,6766944.0,6782071.6,6791900.2,6806952.9,6833704.3,6872864.4,6893219.6,6917820.4,6931008.4,6939887.1,6964881.8,6972665.7,6987628.2,7001062.0,7014296.9,7025890.4,7036159.1,7042219.1,7060009.6,7078184.3,7084051.8,7098770.6,7110139.9,7116772.9,7123531.1,7137057.1,7142298.1,7153751.9,7160707.4,7172162.6,7183175.8,7200252.1,7213280.0,7234627.9,7249235.0,7255365.7,7267011.5,7275948.4,7281340.1,7293736.1,7303092.2,7308736.5,7315014.9,7320781.5,7328802.5,7335118.8,7342706.4,7354149.1,7358939.9,7366671.0,7373768.9,7381477.3,7391694.0,7395258.7,7406680.2,7422345.8,7440241.9,7448729.9,7454867.0,7467308.2,7474813.4,7481939.4,7490166.1,7498661.1,7508429.0,7518047.8,7525915.1,7531799.1,7539662.6,7547126.4,7559364.2,7566964.6,7575429.5,7584057.4,7590686.9,7596772.3,7607238.6,7617433.0,7627836.7,7639047.0,7651093.0,7670383.9,7679946.4,7691448.1,7708880.3,7722742.9,7738821.0,7749883.4,7760732.5,7788252.9,7815883.6,7834210.9,7846946.7,7869140.2,7908677.3,7941371.8,7970610.9,7986575.4,8006596.8,8026163.5,8038860.2,8054955.5,8065585.4,8089512.5,8102670.4,8115161.4,8125303.1,8147156.8,8168039.5,8219427.4,8258334.0,8313549.6,8359825.1,8411057.0,8473023.9,8482035.8,8517619.1,8555302.4,8577574.4,8643448.4,8712997.1,8766100.3,8827614.7,8874444.8,8950297.8,8998047.2,9037595.6,9062430.0,9082539.5,9107222.1,9127306.9,9152218.6,9171764.1,9204466.5,9229152.5,9245583.1,9266078.5,9281584.5,9292792.8,9325290.5,9344973.4,9373196.2,9394070.8,9409816.6,9427193.4,9443360.6,9458482.7,9471881.4,9494155.0,9516649.0,9538737.1,9553166.0,9568127.9,9590890.2,9610983.6,9628742.9,9656241.6,9672494.0,9689294.2,9706745.6,9722106.5,9732800.9,9763955.2,9791862.2,9832634.1,9871117.6,9905500.7,9921703.1,9941662.3,9966338.5,10002454.8,10038600.4,10079210.8,10112690.8],"abs_move_pct":[3.1575,4.2047,4.5402,5.0125,5.4749,5.5091,6.4686,6.1313,6.5807,6.5446,7.6567,8.3821,8.6244,8.8435,9.3047,9.3642,9.4329,9.2767,9.3296,10.0371,10.5899,10.8203,11.0681,11.1572,11.604,12.2014,14.0583,13.6023,14.2352,12.7083,12.8728,11.7718,12.429,13.467,14.0745,13.7866,13.8624,13.8653,14.2008,13.5578,13.8378,13.9776,14.7739,14.8601,15.032,14.5675,13.5988,13.5019,13.4443,13.1612,13.3036,13.2722,12.8761,12.6735,12.286,13.2434,13.7367,12.9132,12.9748,12.8457,13.7815,14.4767,14.0934,13.8762,13.4572,13.716,13.323,13.355,13.1807,12.955,13.0365,13.7024,14.0528,14.1152,13.3879,13.8155,13.9238,13.9799,13.6622,13.6727,13.5204,13.2431,13.1947,13.5256,12.5341,12.704,12.706,13.2482,12.8902,12.8956,14.1701,14.3482,14.3752,14.1327,14.1975,14.0532,14.0531,14.2176,14.2193,14.1362,14.1843,14.2233,14.363,14.5054,14.5611,14.9868,15.1813,15.4462,14.9344,15.4167,15.9646,16.1759,16.9011,15.9749,16.1219,15.4234,15.7654,15.7333,15.3168,15.0832,15.2553,15.2355,15.2676,14.7386,14.8216,15.0294,14.7126,14.4553,14.8932,14.5399,15.4147,15.034,14.9892,14.9055,15.0051,15.033,14.9338,15.0178,15.12,15.2831,15.1695,15.2442,14.9619,14.9495,15.3329,15.177,15.4838,15.3749,15.6415,16.1903,16.2407,16.4096,16.2916,15.9718,16.1318,15.7675,15.708,15.3086,15.4382,15.4066,15.5,15.6972,15.7947,15.5957,16.2753,16.0249,16.1371,16.4291,17.285,17.3911,16.5228,16.631,16.9592,17.3486,17.3713,17.7099,17.5189,16.8438,16.7,16.7739,16.9456,16.8705,17.1286,16.7411,16.687,16.8301,16.3829,16.1406,15.6316,15.8028,15.8722,15.5295,15.6484,15.5735,15.3893,15.6418,16.4044,16.2921,16.7597,16.4608,16.5502,17.4985,17.221,16.9044,16.6385,16.4373,16.7684,16.5486,16.2403,16.6163,16.2701,16.0103,15.9436,16.2206,16.015,16.1309,16.1905,16.1813,16.6348,16.8682,17.0206,17.1226,16.9637,16.5541,16.8045,16.7353,17.495,17.2418,17.3933,16.8777,17.04,15.8761,16.1497,16.2867,16.7728,16.5736,16.9456,16.5713,16.6456,16.2431,15.9832,15.8892,16.0753,16.108,16.4177,16.4372,16.0933,15.8774,15.9896,15.7959,15.6653,15.6876,15.5728,15.3727,15.4575,15.6185,15.7007,15.4433,15.3722,15.2412,15.3014,15.2254,15.316,15.6486,15.6914,15.6389,15.3101,15.7542,15.0333,15.6306,16.0063,16.5315,16.1743,16.1705,16.4334,16.5392,16.9004,16.7894,16.7396,16.8364,16.6457,16.5219,16.41,16.4525,16.5394,16.7577,16.6267,16.6167,17.0525,17.1194,16.9132,17.0637,17.3654,17.2435,17.1817,17.1854,16.9835,16.9766,17.079,16.8856,17.1329,17.3541,17.648,18.3178,18.2495,18.7573,18.8843,18.9994,18.7555,18.9802,19.5369,19.6367,19.3405,19.1568,19.3858,19.4692,19.7326,19.6655,19.5212,19.3049,19.3497,19.3429,19.1508,19.8089,18.7977,20.3021,20.4854,21.7209,21.5435,22.3505,23.774,23.8352,24.3179,24.7028,24.7957,26.078,25.7357,25.4138,24.2137,23.5329,23.2364,23.2374,22.2338,22.4839,22.0951,22.8566,22.7614,22.1254,22.5978,23.5687,23.5126,22.8111,22.28,22.9325,23.2542,23.0964,22.975,21.7807,21.8503,22.2307,22.0353,21.9642,21.9568,22.0873,21.2152,21.032,20.4559,20.6591,20.9232,21.2273,20.8347,21.7379,21.9785,21.6444,22.1768,22.1512,22.5575,22.4313,23.3351,23.5207,24.3723,24.7354,24.2269,23.9918,24.0807,24.3827,25.0006,24.8868,24.8064,24.6062],"open5_vol":259124.3,"days":14,"atr14":2.1349785714285714,"adv14":12081918,"avg_range_pct14":53.622,"prev_close":9.55,"prev_high":11.4,"prev_low":8.0901,"high_20d":11.4,"ref_5d_high":11.4,"ref_5d_low":3.68,"ref_5d_avg_high":8.039,"ref_5d_avg_low":5.228,"ref_5d_avg_range":2.811,"sr14":{"levels":[{"lo":2.11,"hi":2.61,"mid":2.3175,"touches":4,"last_touch_days_ago":6},{"lo":3.06,"hi":3.53,"mid":3.2757,"touches":7,"last_touch_days_ago":5},{"lo":3.68,"hi":4.2,"mid":3.9325,"touches":4,"last_touch_days_ago":3},{"lo":4.28,"hi":4.675,"mid":4.5287,"touches":4,"last_touch_days_ago":2},{"lo":5.45,"hi":5.88,"mid":5.6433,"touches":3,"last_touch_days_ago":1},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":2},{"lo":8.0901,"hi":8.21,"mid":8.1501,"touches":2,"last_touch_days_ago":0}],"high":11.4,"low":2.11,"atr":2.135,"sessions":14,"tol":0.5337}}