{"symbol":"GDRX","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[39454.7,5624.3,7023.0,16968.3,4552.4,6228.1,4160.2,2597.4,3210.6,5996.6,8076.6,3613.2,9260.5,6064.4,3420.9,6038.8,2987.5,7816.9,9057.5,6777.9,4855.4,6859.2,3500.2,3689.6,4129.0,5061.1,2274.6,2130.0,4153.4,7477.4,3971.4,6978.7,4166.1,4087.1,8057.2,5318.1,4511.4,2610.1,6307.0,5545.9,6396.1,5074.0,5050.8,3189.1,2665.0,2090.8,3085.1,8559.4,3960.1,3697.9,4396.1,6949.4,7776.1,4133.1,4041.6,3121.3,2493.1,5764.4,4707.1,2836.8,2104.5,2737.1,3368.4,4602.0,2687.1,3427.1,2664.2,2744.1,4592.8,4179.8,4696.1,4039.1,3553.2,3612.9,3518.5,2710.4,2950.9,4888.3,2358.1,2998.0,3387.1,2099.1,2362.1,2221.9,1379.0,6707.3,7929.0,3046.7,6716.0,2642.4,7569.2,5006.3,7358.6,5389.5,2677.0,2066.9,4249.8,7832.9,2450.1,1714.1,4792.1,6408.4,3198.6,3704.9,4123.7,2802.6,2390.6,6002.1,5082.3,1821.6,2907.9,2082.3,3179.2,4245.8,1537.1,2197.1,1668.9,2957.7,1321.0,3468.1,6309.1,3114.1,2122.2,2481.1,1319.9,1568.7,1830.2,1896.1,1347.5,935.8,2803.6,4383.9,2171.9,2678.5,2579.1,1939.4,10942.0,2339.4,2855.4,2127.9,2931.4,1125.1,1937.4,1477.7,2517.0,2249.9,2528.0,2385.9,2058.4,1477.4,4409.9,2163.1,3170.9,2971.6,2980.3,2177.7,1538.6,1294.3,4651.6,1696.5,1946.4,2710.5,757.3,2120.1,2836.8,2075.9,543.7,1668.0,3568.2,2000.3,1396.2,3941.5,1663.0,2086.1,3895.3,3543.8,2846.7,3419.1,1653.0,3759.2,1202.0,1741.2,1973.7,801.8,580.4,4540.5,3108.4,1337.0,2204.5,2834.2,4525.2,1677.4,3863.4,1485.5,1954.4,2987.1,4511.5,7863.0,1533.6,10057.9,2442.5,2846.0,3822.0,2168.5,2068.2,5140.4,608.4,1752.1,2466.6,4015.1,2236.9,2409.8,4044.8,2259.6,3173.8,962.6,1855.8,1906.2,1016.6,1745.9,5030.1,1628.9,1908.6,2126.6,2859.3,2098.6,1305.9,1168.4,1150.2,2634.9,3265.8,1576.8,1769.6,2021.7,847.0,3668.8,1562.3,1206.5,2683.9,1647.9,1537.2,2298.4,815.0,2353.1,4407.9,2749.6,8028.4,2120.1,5010.9,3096.7,2609.9,663.4,2686.6,2734.7,3088.6,3251.4,2717.9,1578.8,1833.4,2151.0,4416.8,7512.4,3364.8,2665.0,2234.1,1179.5,1844.0,1478.1,3264.7,1466.3,4060.1,7073.1,1985.7,3324.8,2823.4,2249.8,1443.0,3356.6,4242.2,953.1,5565.0,2626.0,4762.6,5102.1,7985.5,5421.7,3262.6,1652.6,4501.3,4834.2,2248.3,7463.1,4799.5,3731.5,2146.9,3707.0,4900.8,8080.9,3377.5,5484.3,12739.1,3300.9,5559.1,2737.4,2636.9,2661.5,2522.0,4403.6,1798.8,6140.1,2989.3,3560.0,1957.9,4158.3,1553.9,4449.4,2178.3,2138.0,2939.8,3996.1,2156.9,1470.7,1297.1,3130.9,4105.2,3709.0,3324.2,1907.1,2609.5,4137.4,7581.1,7563.8,5443.9,4086.9,4211.6,3808.6,2256.4,1715.1,2542.0,2695.3,4029.1,4171.1,5568.9,6696.2,3894.6,4393.6,1678.0,3253.4,1871.0,1996.0,3362.3,5814.0,3291.5,5087.1,5154.9,4655.4,3363.9,2538.1,2352.9,9002.4,4381.5,13757.7,5662.2,7446.9,4347.3,3473.7,4823.2,3535.1,6400.9,6293.2,5130.6,6539.8,5099.9,4327.7,3318.8,4944.0,2471.2,2779.3,5417.9,4092.3,9699.5,7206.5,4998.1,8185.3,17101.0,19235.8,29882.4,25969.3,32927.4,73073.4],"cum_vol":[39454.7,45079.0,52102.0,69070.3,73622.7,79850.8,84011.0,86608.4,89819.0,95815.6,103892.3,107505.5,116766.0,122830.4,126251.3,132290.1,135277.6,143094.4,152151.9,158929.8,163785.2,170644.4,174144.6,177834.2,181963.2,187024.3,189298.9,191428.9,195582.4,203059.8,207031.1,214009.9,218176.0,222263.1,230320.3,235638.4,240149.8,242759.9,249066.9,254612.8,261008.9,266082.9,271133.7,274322.9,276987.9,279078.6,282163.7,290723.1,294683.3,298381.2,302777.4,309726.7,317502.8,321635.9,325677.6,328798.9,331291.9,337056.3,341763.4,344600.2,346704.7,349441.8,352810.1,357412.1,360099.3,363526.4,366190.6,368934.7,373527.5,377707.3,382403.4,386442.5,389995.7,393608.6,397127.1,399837.5,402788.4,407676.6,410034.8,413032.8,416419.9,418519.1,420881.1,423103.0,424482.0,431189.3,439118.3,442165.0,448881.0,451523.4,459092.6,464098.9,471457.6,476847.1,479524.1,481591.0,485840.8,493673.7,496123.8,497837.9,502630.1,509038.5,512237.1,515942.0,520065.7,522868.3,525258.9,531261.0,536343.3,538164.9,541072.9,543155.1,546334.4,550580.1,552117.3,554314.4,555983.4,558941.1,560262.1,563730.1,570039.3,573153.4,575275.6,577756.6,579076.6,580645.3,582475.5,584371.6,585719.1,586654.9,589458.6,593842.5,596014.4,598692.9,601272.0,603211.4,614153.4,616492.7,619348.1,621475.9,624407.3,625532.4,627469.8,628947.5,631464.5,633714.4,636242.4,638628.4,640686.8,642164.1,646574.0,648737.1,651908.0,654879.6,657859.9,660037.6,661576.3,662870.6,667522.2,669218.7,671165.1,673875.6,674632.9,676753.1,679589.9,681665.7,682209.4,683877.4,687445.6,689445.9,690842.1,694783.6,696446.6,698532.8,702428.1,705971.9,708818.6,712237.6,713890.6,717649.9,718851.9,720593.1,722566.8,723368.6,723949.0,728489.5,731597.9,732934.9,735139.4,737973.6,742498.8,744176.2,748039.6,749525.1,751479.5,754466.6,758978.1,766841.1,768374.7,778432.6,780875.1,783721.1,787543.1,789711.6,791779.8,796920.1,797528.6,799280.7,801747.4,805762.5,807999.4,810409.1,814453.9,816713.6,819887.4,820850.0,822705.8,824612.0,825628.6,827374.4,832404.6,834033.5,835942.1,838068.7,840928.0,843026.6,844332.5,845500.9,846651.1,849285.9,852551.7,854128.5,855898.1,857919.9,858766.9,862435.6,863997.9,865204.4,867888.4,869536.3,871073.5,873371.9,874186.9,876540.1,880948.0,883697.6,891726.0,893846.1,898856.9,901953.6,904563.6,905227.0,907913.6,910648.3,913736.9,916988.2,919706.1,921284.9,923118.3,925269.3,929686.1,937198.5,940563.3,943228.3,945462.4,946641.9,948485.9,949963.9,953228.6,954694.9,958755.1,965828.2,967813.9,971138.7,973962.1,976211.9,977654.9,981011.6,985253.8,986206.9,991771.9,994397.9,999160.6,1004262.7,1012248.2,1017669.9,1020932.5,1022585.1,1027086.4,1031920.6,1034168.9,1041632.0,1046431.5,1050163.0,1052309.9,1056016.9,1060917.7,1068998.6,1072376.1,1077860.4,1090599.5,1093900.4,1099459.4,1102196.9,1104833.7,1107495.2,1110017.2,1114420.9,1116219.6,1122359.7,1125349.0,1128909.0,1130866.9,1135025.2,1136579.1,1141028.5,1143206.8,1145344.8,1148284.6,1152280.6,1154437.5,1155908.2,1157205.3,1160336.2,1164441.4,1168150.4,1171474.6,1173381.8,1175991.3,1180128.6,1187709.8,1195273.6,1200717.5,1204804.4,1209015.9,1212824.6,1215081.0,1216796.1,1219338.1,1222033.4,1226062.5,1230233.6,1235802.5,1242498.7,1246393.4,1250787.0,1252465.0,1255718.4,1257589.4,1259585.4,1262947.7,1268761.7,1272053.2,1277140.3,1282295.1,1286950.6,1290314.4,1292852.6,1295205.5,1304207.9,1308589.4,1322347.1,1328009.4,1335456.3,1339803.6,1343277.3,1348100.5,1351635.6,1358036.5,1364329.7,1369460.4,1376000.1,1381100.0,1385427.7,1388746.5,1393690.5,1396161.7,1398941.0,1404358.9,1408451.1,1418150.6,1425357.1,1430355.2,1438540.5,1455641.5,1474877.3,1504759.6,1530728.9,1563656.3,1636729.6],"abs_move_pct":[0.5291,0.7182,0.9301,1.3361,1.3662,1.3241,1.0549,1.0892,1.0837,1.0895,1.0881,0.987,1.1245,1.0688,1.1517,1.2041,1.1767,1.2952,1.3884,1.3948,1.4295,1.4091,1.4269,1.5427,1.5968,1.6484,1.6763,1.6557,1.6358,1.6846,1.8016,1.9028,2.0641,2.0873,2.1673,2.0976,2.0967,2.1458,2.1223,2.0947,2.2328,2.2216,2.1588,2.1695,2.1764,2.2133,2.2064,2.2208,2.2461,2.2382,2.2722,2.2727,2.2533,2.3194,2.3299,2.2729,2.2153,2.1736,2.2571,2.2333,2.2562,2.1719,2.246,2.2448,2.2032,2.2497,2.2658,2.3739,2.358,2.3338,2.3408,2.3401,2.379,2.3135,2.3574,2.361,2.3841,2.3359,2.3712,2.3566,2.3329,2.342,2.375,2.4153,2.3707,2.3987,2.4196,2.3994,2.3438,2.3124,2.3397,2.4531,2.3834,2.3237,2.3073,2.3686,2.3644,2.3316,2.3408,2.3162,2.3171,2.3107,2.3121,2.3315,2.3009,2.31,2.3262,2.3197,2.3936,2.4183,2.4149,2.37,2.3456,2.3166,2.2586,2.2518,2.2428,2.1937,2.2281,2.2266,2.2704,2.2623,2.2764,2.2517,2.269,2.2853,2.2726,2.3021,2.3566,2.3427,2.3089,2.3227,2.2922,2.3186,2.358,2.3669,2.332,2.311,2.3497,2.3666,2.3874,2.412,2.381,2.3872,2.3408,2.3538,2.3708,2.3565,2.3581,2.3942,2.4233,2.3727,2.3739,2.4021,2.41,2.3998,2.4142,2.3873,2.3595,2.3238,2.3208,2.395,2.3487,2.3843,2.366,2.3276,2.3187,2.349,2.3507,2.4148,2.4248,2.3738,2.4083,2.407,2.3951,2.371,2.3464,2.3688,2.393,2.3251,2.2981,2.3039,2.3207,2.3076,2.3393,2.3299,2.3659,2.3835,2.3508,2.4078,2.3671,2.3506,2.3849,2.3227,2.3159,2.3073,2.2553,2.3365,2.3365,2.3058,2.3557,2.2918,2.2773,2.2863,2.2917,2.2453,2.2041,2.2121,2.2246,2.2794,2.3076,2.3642,2.407,2.4074,2.3932,2.3832,2.3128,2.3391,2.3552,2.3785,2.3254,2.3175,2.3421,2.2997,2.3145,2.4009,2.3845,2.3936,2.3909,2.3831,2.3449,2.3952,2.3861,2.4075,2.4095,2.4153,2.4141,2.4282,2.4053,2.3699,2.3769,2.4132,2.4601,2.4585,2.4606,2.4972,2.4438,2.4055,2.3454,2.337,2.3423,2.3593,2.3887,2.391,2.3846,2.3594,2.3087,2.2707,2.2452,2.2614,2.309,2.3389,2.3401,2.3884,2.3539,2.3198,2.3357,2.3422,2.3471,2.3141,2.3782,2.3778,2.3691,2.3226,2.3427,2.3317,2.299,2.2394,2.247,2.2395,2.2694,2.2494,2.2805,2.254,2.2206,2.2811,2.2585,2.2419,2.2339,2.2907,2.275,2.274,2.289,2.3358,2.3462,2.3917,2.4647,2.3904,2.3745,2.3913,2.4117,2.4047,2.4443,2.4225,2.4288,2.342,2.3737,2.3438,2.4002,2.4708,2.4456,2.5324,2.5481,2.4979,2.4814,2.4587,2.4359,2.4505,2.4755,2.4338,2.3931,2.4166,2.4076,2.3546,2.3705,2.3555,2.3805,2.4058,2.4293,2.3653,2.399,2.4291,2.4136,2.435,2.4079,2.4541,2.4692,2.4467,2.4171,2.3968,2.3145,2.3644,2.3811,2.3155,2.2826,2.2646,2.2459,2.253,2.2689,2.2359,2.2462,2.2531,2.1942,2.204,2.2193,2.1874,2.2117,2.2465,2.1632,2.1452,2.2103,2.1605,2.1451,2.2074,2.2043,2.2149,2.19,2.1751,2.1994,2.2038,2.1781,2.1979,2.1653,2.1875,2.1845,2.1564,2.1668,2.1835,2.1975,2.1901,2.1961,2.2168,2.2214,2.2663,2.334,2.3859,2.3793,2.4391,2.3643,2.4359],"open5_vol":73622.7,"days":14,"atr14":0.22392857142857142,"adv14":1847585,"avg_range_pct14":4.973,"prev_close":4.91,"prev_high":5.105,"prev_low":4.855,"high_20d":5.105,"ref_5d_high":5.105,"ref_5d_low":4.37,"ref_5d_avg_high":4.837,"ref_5d_avg_low":4.598,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":3.99,"hi":4.01,"mid":4.0,"touches":2,"last_touch_days_ago":12},{"lo":4.16,"hi":4.19,"mid":4.175,"touches":2,"last_touch_days_ago":10},{"lo":4.245,"hi":4.275,"mid":4.26,"touches":2,"last_touch_days_ago":12},{"lo":4.33,"hi":4.375,"mid":4.3563,"touches":4,"last_touch_days_ago":4},{"lo":4.44,"hi":4.47,"mid":4.4583,"touches":3,"last_touch_days_ago":3},{"lo":4.5,"hi":4.54,"mid":4.5137,"touches":4,"last_touch_days_ago":5},{"lo":4.56,"hi":4.59,"mid":4.575,"touches":2,"last_touch_days_ago":2},{"lo":4.64,"hi":4.67,"mid":4.6567,"touches":3,"last_touch_days_ago":3},{"lo":5.08,"hi":5.105,"mid":5.0925,"touches":2,"last_touch_days_ago":0}],"high":5.105,"low":3.99,"atr":0.2239,"sessions":14,"tol":0.056}}