{"symbol":"CLF","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[405965.9,140904.1,134277.5,152322.9,124381.2,179782.0,162725.0,108942.0,120646.9,134904.8,85182.1,84233.1,67426.9,89155.8,94948.3,149136.9,148132.5,106771.5,88748.9,133265.4,119626.7,109449.2,98058.3,105635.1,93804.5,76920.8,128509.6,91402.2,114764.7,73320.7,117945.3,94157.3,120628.1,120618.7,89183.4,108468.4,120821.4,99956.8,91860.0,94422.8,98327.0,81837.6,102532.0,106501.4,102343.9,101023.4,108899.6,102453.3,94035.3,101835.9,97523.3,77625.2,82848.4,96766.2,117855.8,80047.8,78381.4,72735.8,90872.7,102456.1,107547.3,108027.7,99206.3,80184.9,68040.7,102951.3,79296.3,110327.6,94714.5,84938.5,93050.1,97833.5,90128.9,99102.6,96732.5,84261.1,89992.6,71485.2,112496.1,95799.9,103373.9,99978.2,80803.4,136201.6,77118.7,84316.3,89169.6,88948.0,83379.9,66620.4,96781.8,89121.1,78418.0,83293.1,83478.4,111260.8,93046.1,111382.9,140236.8,89793.6,111756.8,78081.8,88736.7,79935.9,70598.6,90600.1,131234.9,125541.4,126558.9,95237.8,109045.1,97529.4,90688.8,88236.9,92944.6,80803.8,75419.7,92944.4,71499.9,60740.1,80824.7,75703.9,95921.6,70493.4,71419.5,85625.7,67200.3,73900.0,80268.6,53433.5,82216.8,84613.8,75011.5,56795.6,63289.9,51175.4,79942.5,47208.1,52926.1,58171.6,61714.2,78721.1,75187.6,57431.6,67154.3,60828.1,63435.9,55061.5,42218.7,53079.6,72296.2,67469.1,75173.1,53106.4,71561.2,69572.9,55938.2,64066.9,57585.9,66189.8,60473.9,53327.0,59925.5,51997.5,74164.9,66724.9,56362.1,53444.6,64463.2,85931.8,81571.9,60798.9,88768.4,58316.4,73643.9,65658.4,75385.6,71412.1,58142.9,58001.3,70259.6,84106.6,78615.1,49748.6,63538.4,59021.4,50483.7,80210.7,50988.6,44546.0,68694.5,88292.5,60046.9,46019.3,89054.6,57669.4,47012.6,68902.1,70304.2,83692.5,77948.0,62060.1,71937.6,69496.0,62797.1,59106.4,50730.3,49500.6,72765.1,104204.1,80704.0,64918.9,65298.5,54586.6,70195.7,72283.9,48646.4,54349.6,78761.9,69577.5,42596.6,52046.1,78220.6,65367.6,41553.4,53607.6,77748.5,69425.8,60814.5,62447.0,39773.6,38253.7,33214.3,47336.8,79798.6,49070.6,66952.1,58881.3,75386.1,64131.7,62884.9,55933.7,57862.6,60201.9,79363.0,59483.2,64037.4,59573.9,52132.1,80845.1,60882.4,65119.5,66262.7,63432.7,66211.6,56891.6,43053.6,70641.9,56650.6,63819.5,52922.0,48582.9,38685.6,62230.9,61632.4,37743.9,48899.2,61398.3,73965.2,59014.9,88178.4,58633.5,57841.1,74258.9,91251.6,85229.8,74142.6,62705.4,44746.9,45855.2,52642.8,54823.5,62615.4,66567.2,52650.5,64864.3,64738.8,58659.9,49529.7,59727.7,56243.6,59737.6,75180.9,55476.0,56033.1,71057.9,57599.9,72799.4,53345.0,53292.9,66767.7,54071.8,44305.6,83780.8,67705.0,70638.3,68165.7,34566.3,38418.6,44993.1,31925.7,67546.4,55212.0,58204.4,61857.4,55321.8,42084.6,55964.1,63751.6,50466.6,41508.5,44499.6,61733.9,45463.2,33722.1,63530.0,62840.9,58832.7,49671.1,77193.0,68486.9,68308.9,71402.5,63954.9,57330.6,80184.9,44034.8,58171.1,51012.4,55200.8,63827.9,70523.3,40017.9,67016.1,46852.2,90677.9,58937.5,49336.9,55998.8,73431.9,67366.0,61135.0,68345.1,73584.9,86307.1,70269.9,64218.1,55944.1,69698.9,57410.3,104377.6,72776.3,81544.1,74046.6,64442.1,92334.1,72991.4,68071.4,82547.2,64990.6,84982.6,99770.2,63787.9,115873.4,98560.3,111846.1,130155.9,112750.6,98899.6,126360.6,158770.8,152253.5,194717.9,162419.4,143957.9,205145.9,247374.1,223713.5,504479.2,974510.5],"cum_vol":[405965.9,546870.0,681147.5,833470.4,957851.6,1137633.6,1300358.6,1409300.6,1529947.5,1664852.3,1750034.4,1834267.4,1901694.3,1990850.1,2085798.4,2234935.3,2383067.8,2489839.3,2578588.2,2711853.6,2831480.4,2940929.6,3038987.9,3144623.0,3238427.5,3315348.3,3443857.9,3535260.1,3650024.8,3723345.5,3841290.8,3935448.1,4056076.2,4176694.9,4265878.4,4374346.7,4495168.1,4595124.9,4686984.9,4781407.6,4879734.6,4961572.2,5064104.2,5170605.6,5272949.4,5373972.9,5482872.4,5585325.7,5679361.0,5781196.9,5878720.2,5956345.4,6039193.9,6135960.1,6253815.9,6333863.6,6412245.0,6484980.8,6575853.5,6678309.6,6785856.9,6893884.6,6993090.9,7073275.8,7141316.5,7244267.8,7323564.1,7433891.6,7528606.1,7613544.6,7706594.8,7804428.3,7894557.1,7993659.7,8090392.2,8174653.3,8264645.9,8336131.1,8448627.1,8544427.1,8647800.9,8747779.1,8828582.6,8964784.1,9041902.9,9126219.1,9215388.8,9304336.8,9387716.7,9454337.1,9551118.9,9640239.9,9718657.9,9801951.1,9885429.4,9996690.2,10089736.4,10201119.2,10341356.0,10431149.6,10542906.4,10620988.2,10709724.9,10789660.8,10860259.4,10950859.5,11082094.4,11207635.7,11334194.6,11429432.4,11538477.6,11636006.9,11726695.7,11814932.6,11907877.3,11988681.1,12064100.8,12157045.2,12228545.1,12289285.3,12370110.0,12445813.9,12541735.5,12612228.9,12683648.4,12769274.1,12836474.4,12910374.4,12990643.1,13044076.6,13126293.4,13210907.1,13285918.6,13342714.3,13406004.1,13457179.5,13537122.0,13584330.1,13637256.2,13695427.9,13757142.1,13835863.1,13911050.8,13968482.4,14035636.6,14096464.7,14159900.6,14214962.1,14257180.9,14310260.5,14382556.7,14450025.8,14525198.9,14578305.3,14649866.5,14719439.4,14775377.6,14839444.5,14897030.4,14963220.1,15023694.0,15077021.0,15136946.5,15188944.0,15263108.9,15329833.8,15386195.9,15439640.6,15504103.8,15590035.6,15671607.5,15732406.4,15821174.7,15879491.1,15953134.9,16018793.3,16094178.9,16165591.1,16223733.9,16281735.2,16351994.8,16436101.4,16514716.5,16564465.1,16628003.5,16687024.9,16737508.6,16817719.3,16868707.9,16913253.9,16981948.4,17070240.9,17130287.8,17176307.1,17265361.6,17323031.0,17370043.6,17438945.7,17509249.9,17592942.4,17670890.4,17732950.5,17804888.1,17874384.1,17937181.1,17996287.5,18047017.8,18096518.4,18169283.4,18273487.5,18354191.5,18419110.4,18484408.9,18538995.5,18609191.2,18681475.1,18730121.4,18784471.1,18863232.9,18932810.4,18975407.0,19027453.1,19105673.8,19171041.4,19212594.8,19266202.4,19343950.9,19413376.7,19474191.2,19536638.2,19576411.8,19614665.5,19647879.8,19695216.6,19775015.1,19824085.8,19891037.9,19949919.1,20025305.3,20089437.0,20152321.9,20208255.6,20266118.1,20326320.1,20405683.1,20465166.3,20529203.6,20588777.6,20640909.7,20721754.8,20782637.1,20847756.6,20914019.4,20977452.1,21043663.6,21100555.3,21143608.9,21214250.9,21270901.5,21334721.0,21387643.0,21436225.9,21474911.5,21537142.4,21598774.8,21636518.7,21685417.9,21746816.2,21820781.4,21879796.4,21967974.7,22026608.2,22084449.4,22158708.3,22249959.9,22335189.7,22409332.3,22472037.6,22516784.5,22562639.7,22615282.5,22670106.0,22732721.4,22799288.6,22851939.1,22916803.4,22981542.1,23040202.0,23089731.7,23149459.4,23205703.0,23265440.6,23340621.6,23396097.6,23452130.7,23523188.6,23580788.5,23653587.9,23706932.9,23760225.9,23826993.6,23881065.4,23925370.9,24009151.7,24076856.7,24147495.0,24215660.7,24250227.0,24288645.6,24333638.8,24365564.5,24433110.9,24488322.9,24546527.3,24608384.6,24663706.4,24705791.0,24761755.1,24825506.6,24875973.2,24917481.7,24961981.3,25023715.2,25069178.4,25102900.6,25166430.6,25229271.5,25288104.2,25337775.4,25414968.4,25483455.2,25551764.1,25623166.6,25687121.4,25744452.0,25824636.9,25868671.6,25926842.8,25977855.2,26033056.0,26096883.9,26167407.1,26207425.0,26274441.1,26321293.3,26411971.2,26470908.7,26520245.6,26576244.4,26649676.4,26717042.4,26778177.4,26846522.5,26920107.4,27006414.6,27076684.4,27140902.6,27196846.7,27266545.6,27323955.9,27428333.6,27501109.9,27582654.0,27656700.6,27721142.7,27813476.9,27886468.3,27954539.7,28037086.9,28102077.6,28187060.2,28286830.4,28350618.4,28466491.8,28565052.1,28676898.1,28807054.0,28919804.6,29018704.2,29145064.9,29303835.6,29456089.1,29650807.0,29813226.4,29957184.3,30162330.1,30409704.2,30633417.7,31137896.9,32112407.4],"abs_move_pct":[0.5217,0.766,0.8179,0.9701,1.115,1.2262,1.2373,1.3458,1.3545,1.2999,1.3349,1.2999,1.3299,1.3008,1.4808,1.7015,1.6942,1.7406,1.6889,1.7762,1.7644,1.8321,1.8195,1.7542,1.6162,1.577,1.5783,1.6241,1.6241,1.5012,1.5467,1.6521,1.6802,1.7732,1.7952,1.8473,1.9752,1.8821,1.8282,1.9012,1.8735,1.9021,1.9699,1.9974,1.9716,1.9291,1.9442,1.8768,1.8228,1.7953,1.7585,1.7085,1.6823,1.6912,1.774,1.8183,1.8242,1.8813,1.7921,1.7977,1.8162,1.7997,1.8394,1.8168,1.8498,1.8187,1.9086,1.8089,1.839,1.7959,1.8409,1.8132,1.7963,1.8256,1.8154,1.8246,1.834,1.8336,1.8937,1.9709,1.9651,1.9593,1.9201,1.9002,1.9101,1.9537,1.9522,1.8654,1.9339,1.8658,1.8911,1.8915,1.915,1.9008,1.9596,2.0282,2.0438,2.1241,2.1664,2.1976,2.2064,2.2545,2.2039,2.2265,2.1948,2.2481,2.3068,2.3049,2.2392,2.181,2.1591,2.1301,2.1838,2.1986,2.1995,2.1927,2.1377,2.1464,2.1991,2.219,2.2226,2.2983,2.2877,2.232,2.2616,2.249,2.2543,2.2885,2.2621,2.2158,2.1879,2.2726,2.3701,2.3934,2.4109,2.3856,2.4458,2.4536,2.5061,2.5119,2.5394,2.5169,2.5826,2.5955,2.5953,2.583,2.5108,2.5047,2.5162,2.5672,2.6422,2.5983,2.6588,2.6008,2.5985,2.6003,2.5804,2.5878,2.6258,2.5542,2.5778,2.6138,2.578,2.6137,2.6795,2.6814,2.7632,2.7911,2.7854,2.7656,2.739,2.7457,2.7508,2.7616,2.8167,2.8235,2.7646,2.7412,2.7525,2.7457,2.7953,2.8395,2.8964,2.912,2.9729,2.9869,2.9868,2.9917,3.0078,2.9833,3.0568,2.9605,2.922,2.9652,2.9529,2.9525,2.9718,3.0148,3.0801,3.0617,3.0119,3.0233,3.1174,3.0315,3.0413,3.0319,3.0097,3.0456,2.9947,3.0172,3.0642,2.9938,3.0274,3.0282,2.9814,2.974,2.9835,2.9859,2.9955,2.9525,2.9265,2.9535,2.9257,2.9178,2.9977,2.9565,2.9342,3.0028,2.9601,2.9533,2.8993,2.9297,2.8861,2.924,2.975,2.9419,2.9127,2.909,2.9011,2.8761,2.8453,2.8379,2.8391,2.8846,2.8747,2.8793,2.8952,2.8571,2.8166,2.8712,2.8963,2.8817,2.7989,2.7931,2.8514,2.8571,2.7668,2.7732,2.8133,2.7974,2.841,2.838,2.8083,2.8297,2.8156,2.8357,2.8309,2.8636,2.8445,2.8214,2.702,2.7125,2.726,2.7147,2.6749,2.6725,2.6276,2.6187,2.6215,2.6779,2.718,2.6204,2.6642,2.6421,2.5903,2.5843,2.6793,2.6572,2.652,2.6115,2.5316,2.5507,2.5336,2.5308,2.5451,2.4493,2.4728,2.5004,2.5324,2.5784,2.5763,2.5614,2.5039,2.4322,2.4537,2.4064,2.4365,2.4505,2.4596,2.4359,2.4558,2.4264,2.4244,2.3969,2.3288,2.3706,2.348,2.3442,2.3163,2.3067,2.3767,2.3948,2.4191,2.4282,2.4849,2.5207,2.5484,2.5597,2.5657,2.6581,2.6985,2.6906,2.6463,2.6587,2.6904,2.6842,2.6732,2.6182,2.633,2.6639,2.6283,2.6074,2.6191,2.6153,2.6622,2.6906,2.762,2.7097,2.7049,2.7408,2.7355,2.7522,2.7638,2.7453,2.7493,2.7126,2.7266,2.7457,2.7334,2.7485,2.7633,2.6974,2.7086,2.7273,2.7413,2.7263,2.725,2.7101,2.7109,2.7315,2.7023,2.6616,2.6532,2.6759,2.6671,2.7206,2.7215,2.7552,2.7954,2.7158,2.7043,2.7707,2.7955,2.8099,2.8619,2.8195,2.8372,2.8654,2.8468,2.9163],"open5_vol":957851.6,"days":14,"atr14":0.4753428571428571,"adv14":35214274,"avg_range_pct14":5.965,"prev_close":7.04,"prev_high":7.245,"prev_low":7.0,"high_20d":8.09,"ref_5d_high":7.96,"ref_5d_low":6.72,"ref_5d_avg_high":7.425,"ref_5d_avg_low":7.002,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":6.97,"hi":7.05,"mid":7.0146,"touches":7,"last_touch_days_ago":0},{"lo":7.11,"hi":7.2177,"mid":7.1733,"touches":3,"last_touch_days_ago":8},{"lo":7.24,"hi":7.32,"mid":7.269,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.68,"mid":7.6242,"touches":6,"last_touch_days_ago":3},{"lo":7.93,"hi":7.99,"mid":7.96,"touches":3,"last_touch_days_ago":4}],"high":8.09,"low":6.72,"atr":0.4753,"sessions":14,"tol":0.1188}}