{"symbol":"BHC","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[40830.0,25067.6,12573.1,8074.2,7213.6,8609.1,9583.9,17182.9,7914.2,3932.4,3978.6,21923.4,5571.5,5556.4,13864.6,6480.6,6955.7,5537.7,10333.5,6001.4,6740.8,6041.1,3521.5,6169.3,5175.9,4562.7,6860.1,9823.0,5836.5,6680.9,9738.0,5581.6,6394.8,4930.4,8330.8,6588.3,10188.0,5398.1,6189.4,4802.6,3006.0,12158.4,7240.6,5587.0,4121.5,6689.2,5168.4,10661.2,7843.5,4931.4,5348.8,4759.7,4154.9,5955.1,6176.7,3314.8,2628.4,3253.9,5560.0,3854.1,4614.9,2904.8,2809.6,1858.9,3038.1,2394.9,3769.4,2602.7,4120.1,2951.2,1789.1,1833.3,3884.1,2139.5,6866.3,4448.1,4499.4,4099.3,2695.1,1837.5,5533.4,4131.1,2402.6,2586.6,8004.9,3190.9,2593.5,1948.7,4266.8,9413.4,4270.3,3246.8,2463.6,3226.1,2230.9,3433.6,2143.4,3549.4,4816.3,4594.6,2780.1,5407.3,7670.6,14702.1,1904.5,12867.1,4109.6,1730.0,2813.4,4415.4,4026.6,4530.9,3602.1,2631.0,3197.9,2078.7,4558.7,7461.4,10219.9,3923.6,4849.1,3099.6,7079.0,3606.8,2987.9,5798.6,2363.2,2631.2,2240.3,2927.2,1083.8,1645.4,7196.6,1129.9,3758.5,3871.5,14206.9,17625.2,11682.9,7641.4,5817.0,10115.9,5351.8,10038.2,9181.6,4087.6,12106.4,7891.3,7415.5,4429.9,3262.6,5678.9,8792.9,4397.7,5038.1,5341.1,7482.5,2143.5,1694.8,3117.2,3260.4,4484.0,4391.9,11266.3,5937.8,10106.4,4960.2,6523.3,8177.4,6346.6,4492.8,3528.1,6347.6,3695.1,3198.8,5115.4,2842.4,2747.5,4392.8,1713.0,2792.8,2670.9,3020.3,4064.4,3319.5,3521.9,6225.6,4536.9,2710.8,2501.4,2470.6,1484.9,2821.5,6532.3,7986.1,2272.1,1814.6,2125.3,2114.4,3799.0,3150.4,2390.8,5242.7,3480.6,4775.8,3521.6,2641.7,2285.2,12346.3,3677.1,8004.5,2117.9,6634.1,3032.8,2460.1,1825.1,2531.4,2449.2,7881.5,4347.9,1726.6,4606.4,5368.1,5459.8,4151.5,3572.5,4812.2,3077.6,4111.2,4692.8,4337.7,5339.6,4422.6,5496.4,5302.9,2450.4,1988.6,4973.3,7513.1,10941.9,5960.5,4270.4,3984.5,2790.2,2575.1,1279.3,4930.5,2428.4,1913.7,2422.3,1224.1,3018.2,5565.4,2875.3,5663.1,2297.6,8174.2,2803.9,3768.4,4418.8,4288.9,1230.6,2373.9,3467.5,5092.5,3922.5,5522.1,4909.6,1971.0,1733.4,4769.9,4156.1,6022.4,6305.1,3312.9,5504.4,10500.6,4957.0,2872.6,4010.9,2347.1,1682.3,1964.6,6864.2,3965.0,5773.9,3234.1,2619.4,2372.9,6099.8,6238.8,4713.4,2473.6,4693.0,1942.5,2354.7,6333.6,3164.9,2380.8,4294.7,6037.5,4635.8,5192.6,4070.9,2077.9,7779.3,4181.5,3583.3,2915.1,4622.1,4601.8,2022.6,2007.6,2711.5,2452.8,3049.4,1840.1,5540.4,2439.8,2245.7,4138.6,3125.1,3635.9,8428.6,3126.4,2821.9,5184.7,3785.1,2713.1,4299.4,6483.6,5920.8,5920.1,9367.8,3984.2,1836.4,5300.6,4059.6,7192.2,5881.0,6277.7,6427.3,7232.2,9612.1,2507.7,5613.9,4476.1,3130.7,3542.9,4804.4,6336.8,3841.6,3557.3,11094.1,21841.5,10160.9,9921.5,11056.5,7197.6,19768.3,14131.4,6887.8,8850.6,7178.1,16835.4,18506.4,12155.1,12594.1,7653.2,14953.6,25655.4,58866.1,40148.5,9349.1,7073.1,25116.2,21755.6,25716.4,23764.8,14138.0,21337.9,31003.9,16920.6,24289.1,20708.1,36704.4,41649.8,54228.9,58747.6,127491.0],"cum_vol":[40830.0,65897.6,78470.7,86544.9,93758.6,102367.7,111951.6,129134.4,137048.6,140981.0,144959.6,166883.1,172454.6,178010.9,191875.6,198356.2,205311.9,210849.6,221183.1,227184.5,233925.3,239966.4,243487.9,249657.2,254833.1,259395.9,266256.0,276079.0,281915.5,288596.4,298334.4,303915.9,310310.7,315241.1,323571.9,330160.2,340348.2,345746.3,351935.7,356738.4,359744.4,371902.7,379143.4,384730.4,388851.9,395541.1,400709.4,411370.6,419214.1,424145.5,429494.3,434254.0,438408.9,444363.9,450540.6,453855.4,456483.9,459737.7,465297.7,469151.9,473766.7,476671.5,479481.1,481340.0,484378.1,486773.0,490542.4,493145.1,497265.1,500216.4,502005.5,503838.8,507722.9,509862.4,516728.6,521176.8,525676.1,529775.4,532470.5,534308.0,539841.4,543972.5,546375.1,548961.7,556966.6,560157.4,562750.9,564699.6,568966.4,578379.8,582650.1,585896.9,588360.4,591586.6,593817.5,597251.1,599394.5,602943.9,607760.2,612354.8,615134.9,620542.1,628212.8,642914.9,644819.4,657686.4,661796.0,663526.0,666339.4,670754.8,674781.4,679312.3,682914.4,685545.4,688743.2,690821.9,695380.6,702842.0,713061.9,716985.5,721834.6,724934.2,732013.2,735620.0,738607.9,744406.6,746769.8,749401.0,751641.3,754568.5,755652.3,757297.6,764494.2,765624.1,769382.6,773254.1,787461.0,805086.2,816769.1,824410.5,830227.5,840343.4,845695.2,855733.4,864915.0,869002.6,881108.9,889000.2,896415.7,900845.6,904108.3,909787.1,918580.1,922977.8,928015.9,933357.1,940839.6,942983.1,944677.9,947795.1,951055.5,955539.5,959931.4,971197.7,977135.5,987241.9,992202.1,998725.4,1006902.7,1013249.3,1017742.1,1021270.1,1027617.7,1031312.9,1034511.6,1039627.0,1042469.4,1045216.9,1049609.7,1051322.7,1054115.5,1056786.4,1059806.6,1063871.1,1067190.6,1070712.4,1076938.0,1081474.9,1084185.6,1086687.1,1089157.6,1090642.5,1093464.0,1099996.3,1107982.4,1110254.5,1112069.1,1114194.4,1116308.8,1120107.8,1123258.1,1125648.9,1130891.6,1134372.2,1139148.0,1142669.6,1145311.4,1147596.6,1159942.9,1163620.0,1171624.5,1173742.4,1180376.6,1183409.4,1185869.5,1187694.6,1190226.1,1192675.3,1200556.8,1204904.6,1206631.3,1211237.6,1216605.7,1222065.5,1226217.0,1229789.5,1234601.7,1237679.3,1241790.5,1246483.3,1250821.0,1256160.6,1260583.2,1266079.6,1271382.5,1273832.9,1275821.4,1280794.7,1288307.8,1299249.7,1305210.2,1309480.6,1313465.1,1316255.3,1318830.4,1320109.7,1325040.2,1327468.6,1329382.4,1331804.6,1333028.7,1336046.9,1341612.4,1344487.6,1350150.7,1352448.4,1360622.6,1363426.4,1367194.9,1371613.6,1375902.6,1377133.1,1379507.0,1382974.5,1388067.0,1391989.5,1397511.6,1402421.2,1404392.2,1406125.6,1410895.5,1415051.6,1421074.1,1427379.1,1430692.1,1436196.5,1446697.1,1451654.1,1454526.7,1458537.6,1460884.7,1462567.0,1464531.6,1471395.8,1475360.8,1481134.7,1484368.9,1486988.3,1489361.1,1495460.9,1501699.7,1506413.1,1508886.8,1513579.8,1515522.3,1517877.0,1524210.6,1527375.5,1529756.3,1534051.0,1540088.5,1544724.3,1549916.9,1553987.9,1556065.8,1563845.1,1568026.6,1571609.9,1574524.9,1579147.1,1583748.9,1585771.5,1587779.1,1590490.6,1592943.4,1595992.7,1597832.8,1603373.1,1605812.9,1608058.6,1612197.2,1615322.3,1618958.2,1627386.9,1630513.2,1633335.1,1638519.9,1642304.9,1645018.1,1649317.4,1655801.1,1661721.9,1667641.9,1677009.7,1680993.9,1682830.3,1688130.9,1692190.6,1699382.8,1705263.8,1711541.5,1717968.8,1725201.0,1734813.1,1737320.8,1742934.7,1747410.9,1750541.6,1754084.5,1758888.9,1765225.6,1769067.3,1772624.6,1783718.7,1805560.2,1815721.1,1825642.6,1836699.1,1843896.8,1863665.1,1877796.4,1884684.2,1893534.8,1900712.9,1917548.4,1936054.7,1948209.8,1960803.9,1968457.1,1983410.7,2009066.1,2067932.1,2108080.6,2117429.8,2124502.9,2149619.1,2171374.8,2197091.2,2220856.0,2234994.0,2256331.9,2287335.8,2304256.4,2328545.5,2349253.6,2385958.0,2427607.8,2481836.6,2540584.3,2668075.3],"abs_move_pct":[0.4569,1.0883,1.4204,1.2473,1.208,1.3506,1.2747,1.4152,1.4822,1.4356,1.4152,1.347,1.2147,1.1959,1.3286,1.32,1.2878,1.2585,1.1277,1.0627,1.1678,1.235,1.1054,1.044,1.041,1.0408,1.1163,1.2442,1.2208,1.18,1.2208,1.2569,1.2286,1.2929,1.273,1.3065,1.2836,1.3373,1.3482,1.3408,1.3949,1.2823,1.3697,1.3516,1.3978,1.4197,1.3706,1.4402,1.4245,1.4217,1.4011,1.4168,1.4644,1.4993,1.5713,1.534,1.576,1.5473,1.5658,1.5475,1.5534,1.5546,1.4946,1.5336,1.5283,1.5617,1.5549,1.6017,1.6543,1.6593,1.6237,1.5837,1.5935,1.6081,1.7056,1.7057,1.71,1.6187,1.6621,1.6474,1.6266,1.5766,1.5965,1.5587,1.5746,1.5704,1.6005,1.5861,1.649,1.6943,1.7519,1.7065,1.7397,1.7617,1.7491,1.7416,1.7707,1.7707,1.7889,1.8074,1.8123,1.8975,1.9559,1.9551,1.9704,2.0051,2.0612,2.0121,2.0076,1.9703,1.9515,1.9989,2.0052,2.0546,2.0543,2.0861,2.0951,2.1228,2.104,2.0968,2.0715,2.174,2.1209,2.0816,2.1183,2.0739,2.1507,2.1009,2.0827,2.054,2.0359,2.0394,1.9306,1.9261,1.9707,1.9664,1.8877,1.8213,1.7843,1.8054,1.8321,1.7991,1.8426,1.8583,1.8434,1.8253,1.8086,1.8404,1.8385,1.8416,1.8673,1.8393,1.8131,1.8506,1.8453,1.7857,1.8152,1.7993,1.8035,1.8627,1.8218,1.8917,1.8537,1.8573,1.9326,1.9957,1.996,1.9785,1.9526,1.9794,1.9898,1.9861,1.9694,1.9919,1.9932,2.0237,1.9952,2.038,2.0184,2.0745,2.0322,2.0168,2.0327,2.0209,2.0925,2.1033,2.0899,2.091,2.148,2.1586,2.1346,2.1234,2.1302,2.0919,2.0408,2.0259,2.0638,2.1344,2.163,2.1895,2.1645,2.159,2.1288,2.1353,2.104,2.1244,2.1344,2.0901,2.1234,2.1385,2.1653,2.1558,2.1884,2.1625,2.1251,2.1294,2.1352,2.1103,2.0864,2.1015,2.0946,2.1078,2.1175,2.1402,2.1212,2.0571,2.0945,2.0772,2.034,2.0112,2.0241,2.0414,2.0453,2.0712,2.0407,2.06,2.0672,2.0987,2.0649,2.0646,2.0525,2.052,2.0459,2.0447,2.0944,2.1038,2.0353,2.0736,2.1031,2.1428,2.1486,2.1136,2.156,2.136,2.1523,2.0979,2.1359,2.1448,2.2024,2.1597,2.1913,2.1707,2.199,2.1941,2.1924,2.1601,2.1982,2.177,2.1714,2.1734,2.198,2.1109,2.0514,2.035,2.0152,2.0142,2.0037,2.0372,2.021,2.0211,2.0043,2.05,2.0641,2.01,2.0283,2.1194,2.1568,2.1977,2.2077,2.2164,2.2409,2.2517,2.3028,2.2789,2.3041,2.2906,2.2961,2.2636,2.2726,2.2808,2.3167,2.3531,2.3788,2.3704,2.3326,2.2604,2.2732,2.2842,2.3013,2.2776,2.2616,2.237,2.2485,2.239,2.2879,2.2885,2.2698,2.3081,2.307,2.3088,2.3342,2.3705,2.3702,2.3672,2.413,2.4015,2.3944,2.4565,2.4689,2.4478,2.4204,2.4426,2.3628,2.4577,2.4615,2.5015,2.4489,2.4722,2.4621,2.4765,2.4966,2.5155,2.4893,2.5153,2.5036,2.5371,2.5384,2.5268,2.5612,2.5715,2.5927,2.5869,2.5633,2.5601,2.4317,2.4378,2.4476,2.4413,2.3851,2.3686,2.3331,2.3629,2.4056,2.4136,2.4069,2.3906,2.4331,2.3634,2.3756,2.3473,2.3751,2.3792,2.4205,2.3986,2.4087,2.4873,2.5284,2.5563,2.5874,2.5533,2.6594,2.6824,2.7116,2.6612,2.5956,2.7123,2.6591,2.7275,2.6134,2.6283],"open5_vol":93758.6,"days":14,"atr14":0.2978571428571429,"adv14":3395037,"avg_range_pct14":5.245,"prev_close":6.38,"prev_high":6.43,"prev_low":6.2,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":5.775,"ref_5d_avg_high":6.307,"ref_5d_avg_low":6.015,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":4.605,"hi":4.67,"mid":4.6375,"touches":2,"last_touch_days_ago":12},{"lo":4.715,"hi":4.76,"mid":4.7375,"touches":2,"last_touch_days_ago":11},{"lo":4.795,"hi":4.795,"mid":4.795,"touches":2,"last_touch_days_ago":10},{"lo":5.03,"hi":5.1,"mid":5.065,"touches":2,"last_touch_days_ago":9},{"lo":5.555,"hi":5.57,"mid":5.5625,"touches":2,"last_touch_days_ago":7},{"lo":5.675,"hi":5.71,"mid":5.6925,"touches":2,"last_touch_days_ago":5},{"lo":5.925,"hi":5.975,"mid":5.95,"touches":2,"last_touch_days_ago":2},{"lo":6.04,"hi":6.07,"mid":6.0517,"touches":3,"last_touch_days_ago":3},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":0},{"lo":6.215,"hi":6.28,"mid":6.2475,"touches":2,"last_touch_days_ago":1},{"lo":6.3,"hi":6.31,"mid":6.305,"touches":2,"last_touch_days_ago":3}],"high":6.43,"low":4.605,"atr":0.2979,"sessions":14,"tol":0.0745}}