{"symbol":"ATYR","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[58198.2,13372.0,9871.4,14392.9,13432.6,9858.4,17808.3,13314.6,19856.4,13281.6,10071.6,10673.2,10362.2,7147.1,14066.4,13348.0,16969.1,6019.5,7349.9,11562.4,6153.6,4191.9,7008.6,5573.9,8927.2,5189.8,8357.4,6346.6,8036.9,17564.1,14352.5,17058.8,8130.7,8747.8,8621.9,8814.1,8572.8,10224.4,3512.9,11604.9,8000.8,11175.4,20495.9,4444.1,7711.4,7787.8,5259.7,11871.0,5743.2,5432.9,8292.6,11717.4,6505.2,6423.9,7330.9,8315.1,8019.1,6347.1,7837.2,8440.7,6087.7,12382.1,10991.1,3159.1,2808.6,5779.3,6637.4,11827.8,7268.2,7433.3,4041.6,14375.1,6229.2,8047.1,3441.7,8114.4,3802.4,6521.3,8732.5,7379.2,4261.5,3249.7,8550.5,7460.4,1628.6,3384.9,6088.9,6458.9,7753.2,3064.7,4606.1,8712.9,13626.6,3559.8,4582.9,5497.7,2674.1,4343.5,26581.6,4379.0,2363.7,8992.5,4914.1,4698.6,6729.1,5531.4,6336.5,4429.7,4743.4,3062.9,8554.6,7735.8,6910.2,4469.9,5286.4,4145.7,4454.4,6417.6,2392.6,6111.1,5252.6,6165.4,4355.4,1927.6,7170.2,2886.0,3732.4,4694.0,8103.6,4044.7,1789.0,2491.9,6050.1,3822.7,2789.5,2731.6,3785.7,3088.8,2902.1,2583.6,4499.9,5210.9,3457.4,11645.3,3071.0,5056.0,5779.9,5012.2,4215.2,4610.4,7655.3,3434.0,2386.8,3470.0,5315.7,2487.7,4836.2,3139.9,3086.9,5545.9,3862.2,7365.4,7569.9,18839.9,4045.0,3321.9,4339.3,6526.6,2894.1,3075.5,1885.1,8280.2,5800.1,2617.6,4049.8,3201.4,4073.1,6843.8,3251.9,3605.4,5455.1,7706.5,3742.1,4199.9,2442.9,2568.2,5584.2,2153.6,4392.1,3679.9,4174.2,4212.9,3677.4,3937.5,5387.8,3465.9,6414.3,5648.6,3079.1,2003.6,3499.8,3181.0,1946.2,2105.0,3337.6,2230.5,3242.1,3350.4,726.6,5807.4,1773.3,3286.2,1728.1,1840.5,5181.9,2024.3,3973.4,4020.6,6872.5,1309.3,3086.0,3535.1,3252.9,4864.8,4690.9,8720.0,3061.3,4585.2,3968.4,3524.8,2039.8,7186.6,2992.2,10396.6,2271.9,3442.2,3631.6,1418.9,2118.0,3671.9,3096.2,7787.1,6130.1,1729.8,6365.3,7808.7,2621.7,2729.9,4080.9,4619.9,2622.7,4702.1,2390.6,1335.4,1635.1,2826.0,2585.7,1352.4,6806.2,1349.2,3552.7,4172.6,3800.5,2938.9,1638.6,3451.9,1993.5,2425.7,6771.1,3471.2,2204.1,2191.4,5004.3,3600.1,5144.1,3321.9,1360.1,1567.4,3846.2,2417.9,7889.1,3125.6,1270.2,7082.6,2892.9,2641.5,2597.5,3983.1,4911.3,6602.2,3691.0,2381.6,3882.9,2645.9,6605.3,3056.2,5856.7,4467.6,2055.0,7329.1,10387.7,3784.9,2205.4,2712.4,6275.3,4769.3,4016.3,4118.3,3364.1,4584.4,4415.6,1538.3,3672.8,2222.4,3268.6,3051.2,3537.9,3026.4,3801.9,3298.0,5103.4,7586.9,1678.9,3645.9,3858.4,2878.0,3727.2,3261.1,3079.4,1567.1,4282.4,2575.9,2607.0,1782.0,1715.8,7624.7,2578.7,1751.8,5154.9,3302.9,1740.8,5592.9,2877.8,4426.6,4349.6,6188.6,3638.9,2100.6,1696.1,4450.4,6764.3,5136.1,4264.9,5571.4,4649.0,4603.4,5385.2,6264.1,5526.5,8360.0,12149.1,3354.4,10227.1,5093.3,5711.7,7547.6,8808.3,7260.0,5057.4,2765.9,6481.2,5801.0,12533.9,3665.5,5419.2,7231.3,4014.1,5194.3,6795.6,5386.8,10657.9,18212.5,16138.4,11488.1,15383.9,28505.0,15640.9,22173.0,34236.2,46632.6],"cum_vol":[58198.2,71570.2,81441.6,95834.4,109267.0,119125.4,136933.6,150248.2,170104.6,183386.3,193457.9,204131.1,214493.4,221640.4,235706.8,249054.8,266023.9,272043.4,279393.3,290955.6,297109.2,301301.1,308309.8,313883.6,322810.9,328000.6,336358.0,342704.6,350741.4,368305.6,382658.1,399716.9,407847.6,416595.4,425217.3,434031.4,442604.2,452828.6,456341.5,467946.4,475947.1,487122.6,507618.4,512062.6,519774.0,527561.8,532821.5,544692.5,550435.7,555868.6,564161.2,575878.6,582383.8,588807.6,596138.6,604453.6,612472.8,618819.9,626657.1,635097.8,641185.5,653567.6,664558.7,667717.8,670526.4,676305.7,682943.1,694770.9,702039.1,709472.4,713514.0,727889.1,734118.4,742165.5,745607.2,753721.6,757523.9,764045.2,772777.7,780156.9,784418.4,787668.1,796218.6,803679.0,805307.6,808692.6,814781.5,821240.4,828993.6,832058.3,836664.4,845377.4,859004.0,862563.8,867146.7,872644.4,875318.6,879662.1,906243.6,910622.6,912986.4,921978.9,926893.0,931591.6,938320.8,943852.1,950188.6,954618.4,959361.8,962424.6,970979.3,978715.1,985625.3,990095.2,995381.6,999527.4,1003981.7,1010399.4,1012792.0,1018903.1,1024155.8,1030321.1,1034676.6,1036604.1,1043774.4,1046660.4,1050392.7,1055086.7,1063190.4,1067235.1,1069024.1,1071516.0,1077566.1,1081388.9,1084178.4,1086910.0,1090695.7,1093784.5,1096686.6,1099270.3,1103770.2,1108981.1,1112438.4,1124083.7,1127154.7,1132210.7,1137990.6,1143002.8,1147218.0,1151828.4,1159483.6,1162917.6,1165304.4,1168774.4,1174090.1,1176577.9,1181414.1,1184553.9,1187640.8,1193186.6,1197048.9,1204414.3,1211984.2,1230824.1,1234869.1,1238191.1,1242530.4,1249057.0,1251951.1,1255026.6,1256911.6,1265191.9,1270992.0,1273609.6,1277659.4,1280860.8,1284933.9,1291777.6,1295029.5,1298634.9,1304090.1,1311796.6,1315538.7,1319738.6,1322181.5,1324749.7,1330333.9,1332487.6,1336879.7,1340559.6,1344733.8,1348946.7,1352624.1,1356561.6,1361949.4,1365415.4,1371829.6,1377478.3,1380557.4,1382560.9,1386060.7,1389241.7,1391187.9,1393292.9,1396630.5,1398861.0,1402103.1,1405453.5,1406180.1,1411987.4,1413760.7,1417046.9,1418775.0,1420615.5,1425797.4,1427821.7,1431795.1,1435815.7,1442688.2,1443997.5,1447083.5,1450618.6,1453871.5,1458736.3,1463427.1,1472147.1,1475208.4,1479793.6,1483762.0,1487286.8,1489326.6,1496513.2,1499505.4,1509902.0,1512173.9,1515616.1,1519247.8,1520666.6,1522784.6,1526456.6,1529552.8,1537339.9,1543469.9,1545199.7,1551565.0,1559373.7,1561995.4,1564725.3,1568806.2,1573426.1,1576048.8,1580750.9,1583141.5,1584476.9,1586111.9,1588937.9,1591523.6,1592876.1,1599682.3,1601031.5,1604584.2,1608756.9,1612557.4,1615496.3,1617134.9,1620586.9,1622580.4,1625006.1,1631777.1,1635248.4,1637452.5,1639643.9,1644648.1,1648248.3,1653392.4,1656714.3,1658074.4,1659641.9,1663488.1,1665906.0,1673795.1,1676920.6,1678190.9,1685273.4,1688166.3,1690807.8,1693405.3,1697388.4,1702299.7,1708901.9,1712592.9,1714974.5,1718857.4,1721503.2,1728108.5,1731164.7,1737021.4,1741489.1,1743544.1,1750873.2,1761260.9,1765045.9,1767251.3,1769963.6,1776238.9,1781008.2,1785024.5,1789142.8,1792506.9,1797091.3,1801506.9,1803045.1,1806717.9,1808940.4,1812209.0,1815260.2,1818798.1,1821824.4,1825626.4,1828924.4,1834027.7,1841614.6,1843293.6,1846939.5,1850797.9,1853675.9,1857403.1,1860664.1,1863743.6,1865310.7,1869593.1,1872169.0,1874776.0,1876558.0,1878273.8,1885898.5,1888477.2,1890229.0,1895383.9,1898686.7,1900427.5,1906020.4,1908898.1,1913324.7,1917674.4,1923863.0,1927501.9,1929602.4,1931298.5,1935748.9,1942513.1,1947649.2,1951914.1,1957485.5,1962134.5,1966737.9,1972123.1,1978387.2,1983913.7,1992273.7,2004422.8,2007777.1,2018004.2,2023097.5,2028809.2,2036356.9,2045165.1,2052425.1,2057482.6,2060248.5,2066729.7,2072530.7,2085064.6,2088730.1,2094149.4,2101380.6,2105394.7,2110589.0,2117384.6,2122771.4,2133429.2,2151641.7,2167780.1,2179268.1,2194652.0,2223157.0,2238797.9,2260970.9,2295207.1,2341839.7],"abs_move_pct":[0.6626,0.8703,0.9713,1.3663,1.2951,1.4698,1.5907,1.6668,1.6442,1.7073,1.767,1.7949,2.0097,1.9674,1.9984,2.2773,2.2861,2.311,2.3637,2.1697,2.2604,2.2253,2.253,2.2292,2.4275,2.3173,2.1938,2.4306,2.4744,2.594,2.2746,2.2533,2.3259,2.3244,2.3507,2.4737,2.4208,2.4329,2.5056,2.4623,2.5655,2.5841,2.6316,2.7126,2.6109,2.5683,2.5022,2.5712,2.6508,2.7956,2.8549,2.8975,2.9471,2.8659,2.9064,2.7273,2.7774,2.6764,2.7157,2.754,2.9665,2.9961,2.8027,2.8206,2.8611,2.8321,2.8165,2.9219,2.9659,3.0003,3.116,3.1537,3.1431,3.0824,3.1238,3.0761,3.0928,3.041,3.0318,2.9887,2.9912,2.9946,2.7732,2.7814,2.7651,2.7985,2.8348,2.8581,2.8334,2.8702,2.8962,3.069,3.1315,3.247,3.2462,3.1299,3.111,2.9726,3.0339,3.0338,2.9616,3.001,2.9697,2.9817,2.9742,3.0951,3.1104,3.1271,2.9974,2.9393,3.0395,2.9304,2.9303,2.8896,2.9936,2.9204,2.9373,2.9455,3.0001,2.9692,3.0626,3.0514,2.9363,2.9271,2.9749,2.9296,2.9349,2.9048,2.9548,2.9475,2.9758,2.9351,2.9827,3.0103,3.0144,3.0342,3.0409,3.0871,3.0833,3.101,3.1528,3.1176,3.1546,3.211,3.2195,3.1551,3.0328,2.9554,2.9409,2.9452,2.9688,2.9019,2.8967,2.7576,2.8098,2.7443,2.7639,2.8348,2.8443,2.804,2.7161,2.7071,2.6764,2.6338,2.6862,2.6577,2.69,2.666,2.6909,2.7519,2.7855,2.8115,2.8906,3.0009,2.9517,2.9071,2.9069,2.9288,3.0169,2.9296,2.9764,3.0091,3.08,2.9797,2.9943,2.9982,2.9589,2.8699,2.8592,2.9472,2.9199,2.8119,2.8865,2.8804,2.847,2.8735,2.9289,2.913,2.7835,2.775,2.862,2.8216,2.7934,2.7542,2.7212,2.6987,2.7385,2.742,2.7625,2.746,2.6291,2.5739,2.6671,2.7151,2.7558,2.7093,2.7357,2.6884,2.7494,2.7782,2.7477,2.8082,2.7476,2.7862,2.7779,2.8567,2.818,2.8355,2.7797,2.8388,2.8224,2.7786,2.779,2.9252,2.8504,2.8499,2.765,2.7363,2.7315,2.7883,2.7989,2.8249,2.8113,2.8768,2.8744,2.9312,2.9945,3.0179,3.0293,2.9916,2.9302,2.9192,2.8931,2.9379,2.8863,2.8893,2.8338,2.8767,2.8455,2.819,2.7077,2.6658,2.7104,2.7038,2.6937,2.7218,2.7133,2.6995,2.6663,2.6706,2.7051,2.707,2.6514,2.6803,2.7939,2.791,2.8012,2.8396,2.8079,2.8438,2.8937,2.8696,2.9127,2.8947,2.8312,2.8915,2.7857,2.7397,2.682,2.6403,2.672,2.6172,2.6315,2.6051,2.6153,2.639,2.6978,2.6849,2.6649,2.671,2.7109,2.641,2.6299,2.6461,2.664,2.6145,2.545,2.4341,2.5416,2.605,2.5498,2.5228,2.4968,2.4994,2.4898,2.4818,2.411,2.4044,2.3946,2.454,2.4401,2.5296,2.574,2.6113,2.7157,2.7467,2.7468,2.67,2.7481,2.6927,2.6732,2.6371,2.6348,2.5867,2.6038,2.6018,2.6236,2.5851,2.5625,2.5457,2.5645,2.5117,2.3906,2.3701,2.3589,2.3754,2.4456,2.4161,2.3901,2.3822,2.3943,2.4412,2.4401,2.4633,2.3945,2.3496,2.4102,2.5284,2.4449,2.4425,2.5304,2.5478,2.5999,2.5403,2.4346,2.5634,2.5435,2.5349,2.5134,2.4865,2.561,2.5583,2.6331,2.5934,2.6575,2.6793,2.6933,2.6847,2.5662,2.594,2.607,2.645,2.7233,2.6646,2.717,2.7194,2.8031,2.8233,2.9037,2.8584],"open5_vol":109267.0,"days":14,"atr14":0.37782857142857157,"adv14":2570060,"avg_range_pct14":7.242,"prev_close":5.11,"prev_high":5.3147,"prev_low":4.95,"high_20d":5.98,"ref_5d_high":5.49,"ref_5d_low":4.935,"ref_5d_avg_high":5.3319,"ref_5d_avg_low":4.986,"ref_5d_avg_range":0.3459,"sr14":{"levels":[{"lo":4.935,"hi":5.02,"mid":4.9662,"touches":4,"last_touch_days_ago":0},{"lo":5.065,"hi":5.15,"mid":5.1154,"touches":5,"last_touch_days_ago":3},{"lo":5.185,"hi":5.25,"mid":5.2188,"touches":4,"last_touch_days_ago":2},{"lo":5.3147,"hi":5.39,"mid":5.3429,"touches":4,"last_touch_days_ago":0},{"lo":5.415,"hi":5.5,"mid":5.471,"touches":5,"last_touch_days_ago":1},{"lo":5.52,"hi":5.61,"mid":5.5517,"touches":3,"last_touch_days_ago":8},{"lo":5.655,"hi":5.7488,"mid":5.7019,"touches":2,"last_touch_days_ago":9}],"high":5.98,"low":4.935,"atr":0.3778,"sessions":14,"tol":0.0945}}