{"symbol":"APLD","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[1303456.1,777637.6,643257.0,560815.4,480857.9,469637.1,622769.4,487291.6,534574.9,497471.6,452466.7,505034.1,372737.4,341969.4,377341.4,483739.9,330708.1,283550.6,244082.1,289639.1,282222.5,303042.2,312401.9,275121.4,384561.9,289642.9,275022.7,250266.4,272032.1,272373.8,302622.1,334205.5,277215.0,284571.2,407064.5,288327.9,234971.4,219355.4,313813.3,402468.8,365403.0,320666.0,315834.9,231020.8,300328.6,284158.5,303169.1,272636.4,277349.1,247291.6,266663.9,228575.4,244686.1,262470.6,215892.1,261231.1,226660.5,240755.7,191779.9,193216.4,197976.4,396372.6,210430.4,182618.5,254095.5,222625.1,224454.9,238793.1,245022.1,232612.6,213365.8,239548.8,217153.2,198496.5,191771.2,201206.9,239197.4,253361.6,231140.6,235194.4,240860.9,232543.9,174906.1,165948.5,168341.1,201020.2,146918.6,187007.6,186125.1,220993.6,133178.2,172025.3,182338.9,198300.9,133423.2,144122.5,170033.6,156214.7,160293.4,173285.2,160099.7,146146.7,136187.0,153631.4,99643.8,148083.1,145022.6,119985.4,128946.9,114813.0,207111.3,129544.7,134010.8,117419.5,147315.0,169903.2,153245.4,132613.4,195287.8,142133.4,150214.7,128140.1,116525.4,124807.0,129924.1,143067.2,150138.5,144782.6,152986.4,100752.1,141783.6,119870.4,144486.1,133619.8,106203.9,107919.6,149616.6,202036.3,117368.2,101198.7,103787.7,104244.1,115069.4,117219.0,110969.6,144716.3,123394.7,102892.9,134836.6,135284.7,134080.7,139863.1,104492.9,104673.6,107050.2,105842.7,142061.3,118853.6,107225.8,118944.2,112572.7,144709.5,95242.1,113005.6,140881.5,155648.2,97750.6,97894.1,137140.3,96695.9,115833.1,137688.6,114720.3,120305.4,113198.9,146640.1,164604.6,155603.4,117536.0,115580.5,149602.0,134374.0,118816.8,112440.9,118161.9,112751.8,106076.4,118686.0,132450.9,156522.2,108678.6,136190.4,112775.4,93748.9,91054.4,135702.6,164265.6,205808.4,141563.5,105652.9,131065.7,149617.6,99054.6,96210.0,82946.6,104891.4,123020.6,94598.8,89874.4,100385.7,105839.9,75035.7,85318.9,75571.9,93356.1,106309.4,103220.0,88722.9,80923.1,68031.7,83946.6,92098.1,92236.8,99870.4,123923.3,78482.3,127834.8,84381.5,66000.1,85409.1,88448.8,85319.8,61348.9,81486.0,68403.8,69187.9,91970.7,111501.3,99381.9,90934.4,156645.2,94398.4,87747.4,95046.1,121196.8,146810.3,80147.6,104118.2,94858.6,109134.9,131352.7,119798.2,114220.5,112626.1,127567.4,132553.3,102134.3,107751.5,95180.6,71119.9,96130.9,94735.8,127319.9,98582.9,97476.7,99263.3,139695.9,162970.8,120404.9,198597.4,200488.1,132988.4,113079.9,103032.4,117501.2,104028.5,94510.2,86850.4,83530.1,68911.0,66728.4,71351.8,74545.3,97874.1,83164.1,107612.9,99635.2,116608.4,103338.5,99472.6,114656.1,116578.9,91312.1,89104.6,114786.1,123176.5,73205.9,80570.9,95056.0,106685.1,104929.1,129774.9,98085.5,71845.9,103490.0,101486.8,177083.9,86872.3,98207.7,85888.1,107481.7,145464.0,100046.3,81508.1,207699.4,147332.1,110226.5,82135.4,115043.0,74106.4,94490.5,91173.9,67301.6,91012.6,123913.8,109718.9,74103.6,110314.7,99361.8,114253.6,130389.6,95120.1,100093.7,78409.4,86908.8,122694.8,112978.8,91914.5,115848.0,87527.9,80182.6,82894.8,87904.7,106248.4,104720.6,106148.3,200012.8,105542.6,77901.9,123574.4,106705.9,194204.4,113312.7,83771.0,110410.6,120432.5,112534.4,81763.6,109240.3,100988.5,130590.8,138740.9,104769.5,100026.6,92482.4,137023.1,99901.9,147106.7,97212.7,93382.4,83046.9,123193.9,141535.9,109841.7,96700.0,107068.4,114711.9,114095.7,106495.6,113380.8,164783.4,144670.2,151863.8,227977.6,222390.6,223108.8,195601.1,242751.1,328605.6,504383.2],"cum_vol":[1303456.1,2081093.7,2724350.7,3285166.1,3766024.0,4235661.1,4858430.5,5345722.1,5880297.0,6377768.6,6830235.3,7335269.4,7708006.7,8049976.1,8427317.6,8911057.4,9241765.6,9525316.1,9769398.2,10059037.3,10341259.8,10644302.0,10956703.9,11231825.2,11616387.1,11906030.0,12181052.7,12431319.1,12703351.3,12975725.1,13278347.1,13612552.6,13889767.6,14174338.9,14581403.4,14869731.3,15104702.6,15324058.1,15637871.4,16040340.1,16405743.1,16726409.1,17042244.0,17273264.8,17573593.4,17857751.9,18160921.1,18433557.4,18710906.6,18958198.1,19224862.0,19453437.4,19698123.4,19960594.1,20176486.2,20437717.3,20664377.8,20905133.5,21096913.4,21290129.8,21488106.1,21884478.8,22094909.2,22277527.7,22531623.2,22754248.3,22978703.2,23217496.4,23462518.5,23695131.1,23908496.9,24148045.6,24365198.9,24563695.4,24755466.6,24956673.5,25195870.9,25449232.5,25680373.1,25915567.5,26156428.4,26388972.3,26563878.4,26729826.9,26898167.9,27099188.1,27246106.8,27433114.4,27619239.4,27840233.0,27973411.2,28145436.5,28327775.4,28526076.4,28659499.6,28803622.1,28973655.6,29129870.4,29290163.8,29463449.0,29623548.7,29769695.4,29905882.4,30059513.8,30159157.6,30307240.6,30452263.2,30572248.6,30701195.4,30816008.4,31023119.7,31152664.4,31286675.2,31404094.7,31551409.7,31721312.9,31874558.4,32007171.7,32202459.5,32344592.9,32494807.6,32622947.7,32739473.1,32864280.1,32994204.3,33137271.5,33287410.0,33432192.6,33585178.9,33685931.1,33827714.7,33947585.1,34092071.1,34225690.9,34331894.9,34439814.5,34589431.1,34791467.4,34908835.6,35010034.4,35113822.1,35218066.1,35333135.6,35450354.6,35561324.1,35706040.4,35829435.1,35932328.0,36067164.6,36202449.4,36336530.1,36476393.2,36580886.1,36685559.6,36792609.9,36898452.6,37040513.9,37159367.5,37266593.3,37385537.5,37498110.2,37642819.7,37738061.8,37851067.4,37991948.9,38147597.1,38245347.7,38343241.9,38480382.1,38577078.0,38692911.1,38830599.6,38945319.9,39065625.4,39178824.2,39325464.3,39490068.9,39645672.4,39763208.4,39878788.9,40028390.9,40162764.9,40281581.6,40394022.5,40512184.4,40624936.1,40731012.6,40849698.6,40982149.5,41138671.7,41247350.4,41383540.7,41496316.1,41590065.1,41681119.4,41816822.1,41981087.6,42186896.1,42328459.6,42434112.5,42565178.2,42714795.8,42813850.4,42910060.4,42993007.0,43097898.4,43220919.0,43315517.8,43405392.1,43505777.9,43611617.7,43686653.4,43771972.4,43847544.2,43940900.4,44047209.8,44150429.8,44239152.7,44320075.8,44388107.5,44472054.1,44564152.1,44656388.9,44756259.3,44880182.6,44958664.9,45086499.6,45170881.1,45236881.3,45322290.4,45410739.1,45496058.9,45557407.9,45638893.9,45707297.6,45776485.6,45868456.3,45979957.6,46079339.4,46170273.9,46326919.1,46421317.5,46509064.9,46604110.9,46725307.7,46872118.0,46952265.6,47056383.9,47151242.4,47260377.4,47391730.1,47511528.3,47625748.8,47738374.9,47865942.3,47998495.6,48100629.9,48208381.4,48303562.0,48374681.9,48470812.8,48565548.6,48692868.4,48791451.4,48888928.1,48988191.4,49127887.3,49290858.1,49411262.9,49609860.4,49810348.4,49943336.8,50056416.6,50159449.1,50276950.3,50380978.8,50475489.0,50562339.4,50645869.4,50714780.4,50781508.9,50852860.6,50927405.9,51025280.1,51108444.2,51216057.1,51315692.3,51432300.6,51535639.1,51635111.8,51749767.9,51866346.8,51957658.9,52046763.4,52161549.5,52284726.0,52357931.9,52438502.9,52533558.9,52640243.9,52745173.0,52874947.9,52973033.4,53044879.3,53148369.3,53249856.1,53426939.9,53513812.2,53612019.9,53697908.0,53805389.7,53950853.7,54050900.0,54132408.1,54340107.6,54487439.7,54597666.2,54679801.6,54794844.6,54868951.1,54963441.6,55054615.4,55121917.0,55212929.6,55336843.4,55446562.4,55520666.0,55630980.7,55730342.5,55844596.1,55974985.7,56070105.9,56170199.6,56248609.0,56335517.8,56458212.6,56571191.4,56663105.9,56778953.9,56866481.8,56946664.4,57029559.1,57117463.9,57223712.2,57328432.8,57434581.1,57634593.9,57740136.5,57818038.4,57941612.9,58048318.8,58242523.1,58355835.9,58439606.9,58550017.5,58670450.0,58782984.4,58864748.1,58973988.4,59074976.9,59205567.6,59344308.6,59449078.1,59549104.6,59641587.1,59778610.2,59878512.1,60025618.9,60122831.6,60216213.9,60299260.9,60422454.8,60563990.6,60673832.4,60770532.4,60877600.8,60992312.6,61106408.4,61212903.9,61326284.7,61491068.1,61635738.4,61787602.1,62015579.8,62237970.4,62461079.2,62656680.4,62899431.5,63228037.1,63732420.4],"abs_move_pct":[1.248,1.477,2.0449,2.343,2.1131,2.2913,2.7539,2.6708,2.6734,2.7946,2.389,2.8553,2.9114,2.6261,2.6063,2.8171,2.6907,2.6306,2.5549,2.5785,2.8556,2.5967,2.7375,2.737,2.7278,2.6898,2.7362,2.66,2.6817,2.4898,2.5592,2.5478,2.7597,2.878,2.9965,2.907,2.8142,2.7233,2.7165,2.9889,2.952,3.0902,3.2168,3.0242,3.0792,3.2255,3.2449,3.3599,3.3446,3.345,3.3443,3.1804,2.9318,2.8605,2.9109,3.1001,3.0959,3.24,3.1763,3.1831,3.2422,3.3507,3.2716,3.0703,3.118,3.1862,3.3129,3.2351,3.3634,3.3018,3.3337,3.3724,3.3367,3.434,3.3041,3.4123,3.5608,3.5532,3.5537,3.5011,3.6285,3.5464,3.4456,3.51,3.5418,3.4845,3.5737,3.4553,3.4828,3.4484,3.3437,3.3414,3.3887,3.5222,3.4538,3.4019,3.3535,3.2639,3.2997,3.4347,3.3724,3.297,3.1122,3.122,3.0686,3.0224,3.0809,3.1351,3.1113,3.1304,3.0869,3.2289,3.1673,3.1158,3.1367,2.9453,2.961,2.9535,2.9227,2.8937,2.7747,2.7386,2.7898,2.9326,3.0032,2.9173,2.9077,2.9382,2.9887,3.0594,2.9262,2.8722,2.9972,2.8834,2.9516,3.0449,3.16,3.0056,3.0891,3.0826,3.0663,2.976,3.1232,3.0738,3.2256,3.3675,3.3619,3.4423,3.503,3.5426,3.5479,3.5169,3.4579,3.4479,3.385,3.4122,3.5401,3.3627,3.5191,3.6351,3.627,3.5242,3.4601,3.4464,3.4603,3.352,3.3556,3.3452,3.2704,3.2735,3.3339,3.2695,3.3167,3.2901,3.1983,3.3905,3.4774,3.4611,3.4723,3.5689,3.5097,3.5491,3.4758,3.4373,3.3797,3.4379,3.4093,3.4651,3.607,3.6537,3.7622,3.8048,3.7462,3.7042,3.8555,3.8603,4.0038,4.0162,4.0863,4.1076,3.8997,3.8916,3.9457,3.9993,3.9149,3.9281,3.9203,3.9645,3.9979,4.001,4.0363,4.033,4.0486,4.0548,4.0093,4.0685,3.971,3.9782,3.9132,3.8402,3.8425,3.761,3.8117,3.8786,3.891,3.8667,3.8568,3.8939,3.9,3.8899,3.8811,3.7504,3.841,3.8903,3.9209,3.8865,3.8892,3.9413,4.0185,4.0757,4.1604,4.1064,4.0778,4.1601,4.2319,4.1367,4.0899,4.1249,4.115,4.16,4.2556,4.2242,4.2032,4.2724,4.2056,4.2345,4.2499,4.2561,4.2953,4.3142,4.4537,4.4995,4.4898,4.4663,4.4826,4.4836,4.3021,4.3562,4.4149,4.4699,4.4289,4.405,4.4094,4.4536,4.4436,4.3639,4.3104,4.2754,4.3131,4.269,4.2625,4.2751,4.2938,4.3483,4.4271,4.4675,4.548,4.5238,4.4903,4.4507,4.4735,4.3959,4.3893,4.393,4.3873,4.3586,4.4443,4.4225,4.4365,4.4633,4.4641,4.4646,4.3856,4.3473,4.3326,4.389,4.4025,4.4265,4.4345,4.4745,4.516,4.4703,4.4787,4.4074,4.4743,4.3667,4.3829,4.3825,4.3114,4.3751,4.4008,4.4458,4.4672,4.5208,4.4889,4.4287,4.5489,4.6636,4.6648,4.6829,4.6637,4.5926,4.4637,4.481,4.4937,4.5641,4.5916,4.6048,4.5887,4.5805,4.4726,4.492,4.5276,4.5293,4.514,4.5731,4.6776,4.6958,4.7067,4.686,4.6929,4.7488,4.738,4.7426,4.6775,4.6898,4.7274,4.6629,4.634,4.641,4.6651,4.632,4.6027,4.6328,4.5937,4.6409,4.6827,4.6646,4.6029,4.6552,4.7035,4.7095,4.6994,4.6288,4.6152,4.5831,4.617,4.6092,4.5754,4.6518,4.7183,4.74,4.7385,4.6516,4.6661,4.6116,4.5481,4.6132,4.5559,4.6006],"open5_vol":3766024.0,"days":14,"atr14":1.170564285714286,"adv14":68792134,"avg_range_pct14":9.962,"prev_close":9.82,"prev_high":10.75,"prev_low":9.7,"high_20d":15.42,"ref_5d_high":11.02,"ref_5d_low":9.41,"ref_5d_avg_high":10.6876,"ref_5d_avg_low":9.944,"ref_5d_avg_range":0.7436,"sr14":{"levels":[{"lo":9.41,"hi":9.7,"mid":9.555,"touches":2,"last_touch_days_ago":0},{"lo":9.9,"hi":10.13,"mid":10.015,"touches":2,"last_touch_days_ago":1},{"lo":10.27,"hi":10.5281,"mid":10.399,"touches":2,"last_touch_days_ago":1},{"lo":10.58,"hi":10.87,"mid":10.7333,"touches":3,"last_touch_days_ago":0},{"lo":10.8901,"hi":11.0901,"mid":10.9876,"touches":4,"last_touch_days_ago":4},{"lo":11.73,"hi":11.78,"mid":11.7525,"touches":4,"last_touch_days_ago":5},{"lo":12.18,"hi":12.47,"mid":12.325,"touches":2,"last_touch_days_ago":9},{"lo":12.48,"hi":12.53,"mid":12.505,"touches":2,"last_touch_days_ago":7},{"lo":12.94,"hi":13.09,"mid":13.03,"touches":3,"last_touch_days_ago":8},{"lo":14.49,"hi":14.58,"mid":14.535,"touches":2,"last_touch_days_ago":11}],"high":15.42,"low":9.41,"atr":1.1706,"sessions":14,"tol":0.2926}}