{"symbol":"AMCR","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[373456.6,95319.7,62517.2,42136.6,32219.1,52151.3,47820.8,64105.6,31860.8,34815.0,29368.9,52265.8,27258.6,29982.1,38874.1,48702.1,45478.6,31285.9,25672.9,33699.6,65019.4,35662.6,37524.6,17194.7,38723.5,35712.4,28269.0,38449.9,25665.0,37304.5,51843.6,37395.6,58582.6,41794.8,40500.4,59132.7,67252.4,44933.6,31232.6,41272.7,60025.1,55621.7,32684.7,44228.1,33557.9,44912.9,38229.8,63644.7,77808.4,78616.1,80188.2,82400.9,95019.1,71519.7,50990.5,58688.1,48289.7,38868.1,41021.2,41503.1,68185.7,27787.4,49131.8,48442.2,55218.6,52328.9,50693.4,53217.6,48018.5,28829.1,21338.0,56522.0,72607.7,38675.9,54390.4,65277.4,68947.6,49939.6,18810.7,17515.4,42149.1,45260.6,41019.6,29675.1,36139.1,54109.6,70695.9,29080.1,33090.9,37225.4,32013.4,35228.4,33143.9,45070.4,69464.1,73184.8,58661.8,54677.4,39713.0,43571.1,46464.1,38336.6,35670.9,35925.9,33277.5,81294.4,35455.8,55764.6,41574.2,45820.1,53933.8,44374.9,41453.3,58784.7,33969.2,14028.1,66110.3,38781.6,24286.8,16439.1,36243.2,31356.6,64220.3,45721.1,49867.1,28271.7,56270.3,41789.6,29854.5,50512.8,44755.6,19999.3,20659.1,48670.5,57829.9,41404.7,32046.3,46648.7,23603.9,16384.1,30959.6,30316.1,36335.1,40565.4,47576.6,16341.8,49239.6,33426.9,60425.9,24666.3,37674.6,52074.0,21978.2,19140.0,26390.1,43821.3,27866.1,32359.3,30506.1,35220.2,31264.9,34829.8,23115.3,63054.7,30340.5,66309.3,31604.4,44357.7,16003.5,28558.1,17049.7,36513.5,17878.2,22994.6,18248.0,44091.3,81887.9,42479.4,12014.0,31224.4,30799.9,53194.9,28430.6,22430.2,26200.4,36250.1,38868.4,37354.3,49030.5,26364.9,26279.4,35789.4,46153.9,55244.1,75846.2,78554.1,27738.7,69131.4,18894.4,14383.8,46449.1,22177.6,48369.1,37196.4,24333.5,50054.3,18135.4,37659.4,22345.2,29372.2,16987.2,21214.6,49573.7,23635.1,35383.9,52058.5,58526.0,32916.6,62579.1,38097.1,20527.2,54997.0,46996.2,31737.9,29173.9,24283.9,20517.6,43590.6,17836.4,29979.9,17352.7,15218.6,24348.0,47010.5,29098.6,12220.3,44313.7,23240.9,29868.6,12307.4,60404.2,31314.1,40717.3,28121.6,30996.6,46892.9,34948.3,31533.2,16835.4,8193.8,27235.2,18898.1,23260.0,39394.4,47337.2,51633.6,20984.9,34316.3,35238.6,31799.9,16785.9,13130.4,24314.1,32842.3,71895.1,30900.3,31759.3,22290.1,19884.4,31086.5,79103.8,30668.1,70024.9,45898.7,38437.1,51915.7,54727.6,56240.4,81797.1,27332.9,75121.6,48772.5,26013.4,55564.4,44169.3,60648.6,27348.8,63849.1,52380.6,38286.1,37428.4,21384.6,24199.2,17699.7,22106.4,18732.1,44117.7,69953.8,39663.1,14431.4,20114.7,37774.4,24215.8,19277.6,28408.9,30285.1,37430.9,39080.1,24572.9,35838.7,57088.4,72702.6,32437.3,36825.1,18781.1,68025.9,79111.0,59990.1,26456.6,42408.1,67990.8,78693.6,19102.4,91812.6,29586.0,55281.3,73154.9,100481.5,22342.2,63727.1,64525.5,68480.8,39520.1,78808.4,62513.0,52997.8,62314.5,50403.9,38169.8,41309.4,24624.3,45222.7,30395.1,65108.1,35677.9,39546.4,46485.9,65526.6,57542.9,26830.4,54828.9,48009.6,58182.3,40223.1,50525.2,70547.1,56588.6,21698.2,30646.9,30978.1,96287.4,62626.1,71943.9,39288.0,58430.6,39268.1,63965.3,55663.6,35721.7,32478.6,73799.0,76683.9,105924.7,57203.9,93010.6,72053.9,59885.1,56491.9,116835.9,99443.9,243315.9,122911.1,109713.9,96813.0,152132.9,225529.6,139715.6,321502.6,466222.3,720651.1],"cum_vol":[373456.6,468776.4,531293.6,573430.2,605649.3,657800.6,705621.4,769727.0,801587.8,836402.8,865771.6,918037.4,945296.1,975278.1,1014152.2,1062854.3,1108332.9,1139618.7,1165291.6,1198991.2,1264010.6,1299673.2,1337197.9,1354392.6,1393116.1,1428828.4,1457097.4,1495547.3,1521212.3,1558516.8,1610360.4,1647756.0,1706338.6,1748133.4,1788633.8,1847766.5,1915018.9,1959952.4,1991185.0,2032457.7,2092482.9,2148104.6,2180789.3,2225017.4,2258575.4,2303488.3,2341718.1,2405362.8,2483171.2,2561787.3,2641975.5,2724376.4,2819395.5,2890915.2,2941905.7,3000593.8,3048883.5,3087751.6,3128772.8,3170275.9,3238461.6,3266249.0,3315380.8,3363823.0,3419041.6,3471370.5,3522063.9,3575281.5,3623300.0,3652129.1,3673467.1,3729989.1,3802596.9,3841272.8,3895663.1,3960940.5,4029888.1,4079827.7,4098638.4,4116153.8,4158302.9,4203563.5,4244583.1,4274258.2,4310397.4,4364507.0,4435202.9,4464282.9,4497373.9,4534599.3,4566612.6,4601841.1,4634984.9,4680055.4,4749519.4,4822704.2,4881366.0,4936043.4,4975756.4,5019327.6,5065791.6,5104128.2,5139799.1,5175724.9,5209002.4,5290296.8,5325752.6,5381517.2,5423091.4,5468911.5,5522845.3,5567220.2,5608673.5,5667458.2,5701427.4,5715455.5,5781565.8,5820347.4,5844634.1,5861073.3,5897316.5,5928673.1,5992893.4,6038614.4,6088481.6,6116753.3,6173023.6,6214813.1,6244667.6,6295180.4,6339936.0,6359935.3,6380594.4,6429264.9,6487094.7,6528499.4,6560545.7,6607194.4,6630798.4,6647182.4,6678142.0,6708458.1,6744793.2,6785358.6,6832935.2,6849277.0,6898516.6,6931943.4,6992369.4,7017035.6,7054710.2,7106784.2,7128762.4,7147902.4,7174292.5,7218113.8,7245979.9,7278339.1,7308845.2,7344065.4,7375330.4,7410160.1,7433275.4,7496330.1,7526670.6,7592979.9,7624584.4,7668942.1,7684945.6,7713503.7,7730553.4,7767066.9,7784945.1,7807939.8,7826187.8,7870279.1,7952166.9,7994646.3,8006660.3,8037884.7,8068684.6,8121879.5,8150310.1,8172740.3,8198940.7,8235190.9,8274059.2,8311413.5,8360444.0,8386808.9,8413088.4,8448877.7,8495031.6,8550275.7,8626121.9,8704676.1,8732414.8,8801546.2,8820440.6,8834824.4,8881273.4,8903451.1,8951820.1,8989016.6,9013350.1,9063404.4,9081539.7,9119199.1,9141544.4,9170916.6,9187903.8,9209118.4,9258692.1,9282327.2,9317711.1,9369769.6,9428295.6,9461212.3,9523791.4,9561888.5,9582415.7,9637412.7,9684408.9,9716146.9,9745320.8,9769604.7,9790122.4,9833713.0,9851549.4,9881529.3,9898882.0,9914100.6,9938448.6,9985459.1,10014557.7,10026778.0,10071091.7,10094332.6,10124201.2,10136508.6,10196912.8,10228226.9,10268944.1,10297065.7,10328062.3,10374955.2,10409903.5,10441436.7,10458272.1,10466465.9,10493701.1,10512599.3,10535859.3,10575253.7,10622590.9,10674224.5,10695209.4,10729525.6,10764764.2,10796564.1,10813349.9,10826480.3,10850794.4,10883636.7,10955531.9,10986432.1,11018191.4,11040481.5,11060365.9,11091452.4,11170556.1,11201224.2,11271249.1,11317147.8,11355584.9,11407500.6,11462228.2,11518468.6,11600265.8,11627598.7,11702720.4,11751492.9,11777506.3,11833070.6,11877239.9,11937888.5,11965237.3,12029086.4,12081467.0,12119753.1,12157181.5,12178566.1,12202765.4,12220465.1,12242571.4,12261303.6,12305421.3,12375375.1,12415038.2,12429469.6,12449584.3,12487358.7,12511574.5,12530852.1,12559261.1,12589546.2,12626977.1,12666057.2,12690630.1,12726468.9,12783557.2,12856259.8,12888697.1,12925522.1,12944303.2,13012329.1,13091440.1,13151430.1,13177886.8,13220294.9,13288285.6,13366979.2,13386081.6,13477894.1,13507480.1,13562761.4,13635916.3,13736397.8,13758740.0,13822467.1,13886992.6,13955473.4,13994993.4,14073801.8,14136314.8,14189312.6,14251627.1,14302031.0,14340200.8,14381510.2,14406134.5,14451357.2,14481752.4,14546860.4,14582538.3,14622084.6,14668570.5,14734097.1,14791639.9,14818470.4,14873299.3,14921308.9,14979491.1,15019714.2,15070239.4,15140786.5,15197375.1,15219073.3,15249720.2,15280698.4,15376985.7,15439611.9,15511555.7,15550843.7,15609274.3,15648542.4,15712507.6,15768171.2,15803892.9,15836371.6,15910170.6,15986854.5,16092779.2,16149983.1,16242993.7,16315047.6,16374932.8,16431424.7,16548260.6,16647704.4,16891020.3,17013931.4,17123645.2,17220458.2,17372591.1,17598120.7,17737836.4,18059339.0,18525561.3,19246212.4],"abs_move_pct":[0.1606,0.2511,0.3087,0.4112,0.4312,0.4866,0.4971,0.4618,0.4144,0.3874,0.3962,0.3828,0.3439,0.3707,0.3712,0.3827,0.4065,0.3402,0.3244,0.3118,0.2994,0.3211,0.3165,0.3166,0.3048,0.3323,0.3153,0.3168,0.3334,0.3876,0.399,0.3945,0.3717,0.3778,0.3721,0.3871,0.4196,0.4146,0.4029,0.419,0.4498,0.485,0.4736,0.5049,0.5323,0.5128,0.5008,0.4923,0.4972,0.5054,0.5023,0.5463,0.5745,0.5703,0.5636,0.5282,0.5137,0.514,0.5202,0.501,0.4996,0.5137,0.5371,0.5475,0.5165,0.5298,0.5206,0.5405,0.5102,0.5242,0.532,0.5018,0.5031,0.5056,0.4914,0.4985,0.4587,0.468,0.4661,0.4893,0.517,0.5193,0.4977,0.5169,0.5091,0.4919,0.5011,0.501,0.5046,0.5034,0.5165,0.5245,0.5239,0.5181,0.4833,0.4827,0.4478,0.4556,0.443,0.431,0.4393,0.4412,0.438,0.4225,0.442,0.4624,0.4557,0.458,0.4547,0.4539,0.4747,0.4564,0.4623,0.4303,0.4283,0.4263,0.4372,0.4457,0.4458,0.434,0.4652,0.4572,0.4569,0.4649,0.5017,0.5121,0.477,0.4816,0.5005,0.4917,0.473,0.4652,0.4809,0.4656,0.4602,0.4329,0.4436,0.469,0.486,0.4611,0.4572,0.4535,0.4575,0.4458,0.4654,0.4747,0.4638,0.4469,0.4451,0.4262,0.4184,0.4343,0.4262,0.4143,0.4026,0.391,0.4221,0.4377,0.4333,0.4417,0.4417,0.4495,0.4569,0.4754,0.5025,0.4832,0.4923,0.484,0.4901,0.4965,0.4963,0.4965,0.4787,0.4768,0.4649,0.4552,0.4758,0.4702,0.462,0.4699,0.4729,0.469,0.4846,0.4949,0.4926,0.5118,0.5053,0.5141,0.5235,0.5391,0.5249,0.5353,0.5125,0.5327,0.5182,0.5431,0.5498,0.5666,0.5696,0.5811,0.5621,0.5784,0.5864,0.5859,0.5824,0.5923,0.5944,0.6051,0.5862,0.5944,0.5823,0.5944,0.5945,0.5826,0.5871,0.5787,0.5876,0.5944,0.6128,0.5699,0.5801,0.6031,0.5934,0.5824,0.5914,0.5745,0.5783,0.5756,0.5705,0.5627,0.5588,0.5675,0.5478,0.5607,0.5469,0.5611,0.5447,0.5429,0.5624,0.5429,0.5144,0.5348,0.511,0.5073,0.5175,0.5036,0.5126,0.511,0.5004,0.4994,0.4916,0.5151,0.5072,0.5032,0.5112,0.497,0.5191,0.4936,0.4759,0.4681,0.4729,0.4877,0.476,0.4768,0.4798,0.4721,0.4759,0.4842,0.476,0.4835,0.4486,0.4712,0.4994,0.5102,0.506,0.5072,0.4817,0.4954,0.4993,0.5071,0.5319,0.5226,0.5374,0.5103,0.5168,0.5188,0.5578,0.5548,0.5342,0.5108,0.5148,0.5081,0.5156,0.5021,0.5032,0.4954,0.5031,0.5192,0.5109,0.5068,0.4953,0.4838,0.4886,0.4836,0.4915,0.4925,0.5024,0.4994,0.4934,0.4847,0.5049,0.4933,0.5032,0.4924,0.489,0.4913,0.4996,0.521,0.5255,0.5346,0.5452,0.5609,0.5426,0.562,0.5582,0.5649,0.5843,0.5957,0.5716,0.5816,0.5782,0.589,0.5929,0.586,0.5775,0.6095,0.6012,0.6012,0.6076,0.5917,0.5923,0.5946,0.5966,0.5856,0.5897,0.5639,0.6016,0.625,0.5978,0.5978,0.5979,0.602,0.5705,0.5744,0.5784,0.5844,0.5979,0.6103,0.6057,0.6174,0.6331,0.6096,0.6095,0.6135,0.6056,0.6017,0.5861,0.6007,0.5627,0.5759,0.5569,0.551,0.5393,0.5394,0.5472,0.5449,0.5444,0.5629,0.5786,0.5784,0.5827,0.6062,0.6102,0.5984,0.6504,0.6572,0.6493,0.6691,0.6729,0.6925],"open5_vol":605649.3,"days":14,"atr14":0.1492857142857144,"adv14":29104501,"avg_range_pct14":1.61,"prev_close":9.05,"prev_high":9.22,"prev_low":9.01,"high_20d":9.3,"ref_5d_high":9.26,"ref_5d_low":8.91,"ref_5d_avg_high":9.168,"ref_5d_avg_low":9.006,"ref_5d_avg_range":0.162,"sr14":{"levels":[{"lo":8.97,"hi":9.0,"mid":8.985,"touches":2,"last_touch_days_ago":3},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":0},{"lo":9.05,"hi":9.06,"mid":9.0567,"touches":3,"last_touch_days_ago":5},{"lo":9.09,"hi":9.11,"mid":9.0987,"touches":8,"last_touch_days_ago":1},{"lo":9.16,"hi":9.19,"mid":9.18,"touches":4,"last_touch_days_ago":4},{"lo":9.22,"hi":9.24,"mid":9.23,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.27,"mid":9.2633,"touches":3,"last_touch_days_ago":1}],"high":9.3,"low":8.91,"atr":0.1493,"sessions":14,"tol":0.0373}}