{"symbol":"AISP","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[24728.1,7845.0,6757.0,15244.6,7615.1,11907.1,14776.6,4383.1,7869.7,7486.9,5389.4,12516.2,14056.4,11352.6,8730.1,6285.1,6984.8,7957.8,14825.6,9525.9,9549.6,7455.9,6606.9,4231.0,2571.3,6843.8,6259.8,8547.1,6644.6,6946.9,5504.6,6041.5,11903.1,6980.8,2672.3,3353.0,5034.1,4871.3,4599.4,3513.6,7156.4,5932.1,1515.6,4260.9,2747.6,3871.6,4879.5,3352.4,2029.7,2434.8,6258.7,1730.1,5444.4,6423.2,3044.5,3982.1,2877.8,4783.9,2195.1,5235.0,1927.1,12097.2,7859.4,7792.9,5377.9,6156.1,5412.9,9732.6,3922.6,3576.1,6323.0,12181.8,5594.6,2120.4,2698.7,3289.5,1782.4,1621.3,2738.9,3578.9,2473.0,3737.8,4531.7,4239.6,2182.0,2072.4,4271.5,4782.9,2138.5,2422.6,1419.5,2236.6,1180.7,1308.2,2127.3,2361.6,2437.6,2355.6,2779.4,3736.1,2906.4,2367.2,1779.5,2337.7,1719.9,2540.4,3061.2,1873.3,1887.3,3668.6,4381.3,6742.9,5667.8,1831.0,6743.4,2088.9,10032.8,8269.7,2972.1,1576.6,4313.5,2654.0,3232.8,5312.9,2647.4,5153.5,2992.1,1992.6,2454.1,3711.9,2527.6,1259.8,1869.0,601.4,2271.6,2109.6,2177.9,2130.9,1775.9,1654.5,768.6,2096.2,2135.9,3618.9,1867.2,2674.3,5746.1,1941.6,2883.2,3056.9,3917.1,7674.8,1187.6,2154.5,1059.6,2411.6,5652.0,1842.2,3356.6,3113.9,1062.3,1406.8,1249.7,2631.6,2966.8,3550.0,2739.4,2584.9,2365.8,2362.9,1773.1,1499.3,4112.6,1916.8,2953.5,2131.2,3621.3,2225.4,4658.0,4903.5,908.5,2176.9,2098.5,1730.5,2207.0,1730.0,1258.0,2413.4,2518.9,1933.6,1020.4,957.4,958.4,1070.1,876.6,1725.5,2951.4,810.6,3819.8,1635.1,2771.2,1202.6,1678.8,3139.9,5069.2,6769.5,574.1,1063.6,837.9,2245.1,1394.5,714.1,1546.4,634.3,1316.0,3338.6,2225.0,1308.8,2938.0,2117.9,498.1,1352.1,1255.5,1227.3,845.7,724.1,1310.9,682.4,1660.8,796.3,1375.8,971.2,878.9,458.1,1232.2,2191.1,1500.3,1049.1,1615.0,1652.1,687.7,2811.2,1902.8,877.6,1312.6,788.4,2780.6,1547.8,704.8,1588.3,1295.9,1157.2,1160.4,1220.0,910.3,1244.2,1023.4,939.4,552.0,2912.6,880.9,619.9,556.4,1064.0,690.4,1356.9,885.9,725.8,581.8,1655.4,1079.3,810.4,1789.1,1539.7,1035.3,1895.1,2785.8,1152.2,787.1,465.5,620.9,1416.5,951.7,1491.3,1258.0,2476.8,1204.7,4976.4,3368.8,3353.6,1720.1,1926.9,1029.6,378.4,608.9,1468.0,2619.4,1857.1,1008.1,1225.4,1046.3,1763.7,1132.3,1398.5,1835.8,1140.1,982.4,1104.4,6638.5,1997.5,462.8,1920.6,615.9,1788.4,945.7,723.1,1764.9,579.5,957.1,1000.8,2146.5,547.4,1293.8,1079.8,1301.9,699.4,1050.5,2547.0,915.9,1998.1,778.1,1603.7,2238.2,1599.1,1006.6,1021.6,3217.7,1951.0,799.3,1216.4,1174.2,3153.9,1047.9,481.1,1141.2,1702.9,2076.5,2079.9,2253.3,789.0,578.3,2282.9,1170.4,3223.4,2931.0,1633.7,870.5,1986.4,2070.3,1298.4,2530.9,1086.1,1859.2,2353.3,874.2,1094.6,565.3,2240.9,2939.0,1292.4,837.2,3048.6,1235.6,6182.4,1846.3,3003.0,2859.4,2214.8,2300.6,2956.5,2902.7,2975.0,3287.0,3934.6,5285.5,3298.3,7100.6,9771.4,7899.4,12482.5],"cum_vol":[24728.1,32573.1,39330.1,54574.6,62189.7,74096.8,88873.4,93256.6,101126.3,108613.2,114002.6,126518.8,140575.2,151927.8,160657.9,166943.0,173927.8,181885.6,196711.2,206237.1,215786.7,223242.6,229849.4,234080.4,236651.7,243495.5,249755.3,258302.4,264947.0,271893.9,277398.5,283440.0,295343.1,302323.9,304996.2,308349.2,313383.3,318254.6,322853.9,326367.6,333523.9,339456.0,340971.6,345232.5,347980.1,351851.8,356731.3,360083.6,362113.4,364548.1,370806.9,372537.0,377981.4,384404.6,387449.1,391431.3,394309.1,399092.9,401288.1,406523.1,408450.2,420547.4,428406.8,436199.7,441577.6,447733.7,453146.6,462879.2,466801.8,470377.9,476700.9,488882.7,494477.3,496597.7,499296.4,502585.9,504368.4,505989.6,508728.5,512307.4,514780.4,518518.1,523049.9,527289.5,529471.5,531543.9,535815.4,540598.4,542736.9,545159.4,546578.9,548815.6,549996.3,551304.5,553431.8,555793.4,558230.9,560586.6,563365.9,567102.1,570008.4,572375.6,574155.1,576492.9,578212.7,580753.1,583814.4,585687.6,587574.9,591243.6,595624.9,602367.7,608035.5,609866.5,616609.9,618698.7,628731.5,637001.2,639973.3,641549.9,645863.4,648517.4,651750.1,657063.0,659710.4,664863.9,667855.9,669848.6,672302.7,676014.6,678542.2,679802.0,681671.0,682272.4,684544.1,686653.7,688831.6,690962.5,692738.4,694392.9,695161.4,697257.6,699393.5,703012.4,704879.6,707553.9,713300.1,715241.6,718124.9,721181.7,725098.8,732773.6,733961.2,736115.7,737175.3,739586.9,745238.9,747081.1,750437.6,753551.6,754613.9,756020.6,757270.4,759901.9,762868.7,766418.7,769158.1,771743.1,774108.9,776471.7,778244.9,779744.1,783856.7,785773.5,788727.0,790858.2,794479.5,796704.9,801362.9,806266.4,807174.9,809351.9,811450.4,813180.9,815387.9,817117.9,818375.9,820789.2,823308.1,825241.8,826262.2,827219.6,828178.0,829248.1,830124.7,831850.2,834801.6,835612.2,839432.0,841067.1,843838.4,845041.0,846719.8,849859.7,854928.9,861698.4,862272.5,863336.1,864174.1,866419.2,867813.7,868527.8,870074.1,870708.4,872024.4,875363.1,877588.1,878896.9,881834.9,883952.8,884450.9,885802.9,887058.4,888285.7,889131.4,889855.5,891166.4,891848.7,893509.5,894305.8,895681.6,896652.8,897531.7,897989.9,899222.1,901413.2,902913.5,903962.6,905577.6,907229.8,907917.5,910728.7,912631.5,913509.1,914821.6,915610.0,918390.6,919938.4,920643.2,922231.5,923527.4,924684.6,925844.9,927064.9,927975.2,929219.4,930242.9,931182.2,931734.2,934646.9,935527.7,936147.6,936704.1,937768.1,938458.4,939815.3,940701.2,941427.0,942008.8,943664.1,944743.4,945553.8,947342.9,948882.6,949917.9,951813.0,954598.8,955751.0,956538.1,957003.6,957624.4,959040.9,959992.6,961483.9,962741.9,965218.7,966423.4,971399.9,974768.6,978122.3,979842.4,981769.2,982798.8,983177.1,983786.1,985254.1,987873.5,989730.6,990738.7,991964.1,993010.4,994774.1,995906.4,997304.9,999140.6,1000280.8,1001263.1,1002367.6,1009006.1,1011003.6,1011466.4,1013386.9,1014002.8,1015791.2,1016736.9,1017460.0,1019224.9,1019804.4,1020761.5,1021762.3,1023908.8,1024456.1,1025749.9,1026829.7,1028131.6,1028831.0,1029881.5,1032428.5,1033344.4,1035342.4,1036120.6,1037724.3,1039962.5,1041561.6,1042568.1,1043589.7,1046807.4,1048758.4,1049557.7,1050774.1,1051948.4,1055102.2,1056150.1,1056631.2,1057772.4,1059475.4,1061551.9,1063631.7,1065885.0,1066674.0,1067252.3,1069535.1,1070705.6,1073928.9,1076859.9,1078493.6,1079364.1,1081350.6,1083420.9,1084719.3,1087250.2,1088336.3,1090195.5,1092548.8,1093423.0,1094517.6,1095082.9,1097323.9,1100262.9,1101555.2,1102392.4,1105441.0,1106676.6,1112859.0,1114705.3,1117708.3,1120567.7,1122782.5,1125083.1,1128039.6,1130942.3,1133917.3,1137204.3,1141138.9,1146424.4,1149722.6,1156823.3,1166594.7,1174494.1,1186976.6],"abs_move_pct":[0.4639,0.9819,1.2786,1.6019,1.6603,2.0736,1.7858,1.8021,1.7652,1.6374,1.5628,1.6368,1.7964,2.0883,1.6727,1.5348,1.6848,1.8262,2.1009,2.0046,1.8037,1.6824,1.6926,1.7984,1.8007,1.7262,1.7258,1.8316,1.916,1.8881,1.8456,1.9673,1.9238,1.5867,1.6799,1.5336,1.7335,1.8045,1.8337,1.7486,1.6149,1.6812,1.6464,1.7091,1.6269,1.6828,1.8111,1.8237,1.8468,1.8259,1.8984,1.9458,1.8969,1.9532,2.0457,2.147,2.0308,2.1989,2.1153,2.2046,2.0732,2.1809,2.1209,2.4518,2.5366,2.7067,2.7175,2.7256,2.6044,2.6058,2.6197,2.584,2.6757,2.6533,2.6826,2.605,2.6472,2.7846,2.8422,2.9188,3.024,2.9613,2.9224,2.9138,2.9851,2.8769,2.9264,2.879,2.8282,2.8904,2.8802,2.8583,2.8745,2.8679,2.9741,2.7967,2.7888,2.7485,2.8954,2.7311,2.6943,2.6559,2.7015,2.7164,2.6499,2.6704,2.7321,2.7884,2.7913,2.772,2.6866,2.782,2.7334,2.8266,2.9344,2.8744,2.8589,2.7684,2.8495,2.8741,3.0097,3.142,3.1129,3.2776,3.2432,3.2482,3.2327,3.245,3.1011,3.1789,3.2123,3.1615,3.1968,3.2406,3.1474,3.1816,3.004,3.0138,2.9284,2.9392,2.9757,2.9396,2.9608,3.0357,2.9773,2.9246,2.9426,2.8692,2.918,2.8955,3.0399,3.1008,3.1393,3.0757,3.1634,3.1593,3.1582,3.1565,3.1902,3.2126,3.1835,3.2249,3.0954,3.0396,3.036,2.9142,2.9241,3.0489,3.058,3.2536,3.195,3.0754,3.1839,3.2624,3.1252,3.1978,3.1382,3.16,3.1581,3.0847,3.0463,3.0762,3.0976,3.0624,3.0972,3.1277,3.1913,3.1564,3.2225,3.2081,3.2193,3.1224,3.0412,2.9748,3.0618,3.0851,3.2069,3.107,3.0417,3.0747,3.0506,3.0547,3.1884,3.1123,3.218,3.202,3.2176,3.1994,3.2518,3.343,3.2931,3.2323,3.2665,3.2482,3.1775,3.1171,3.1281,3.1388,3.2004,3.2065,3.2544,3.2199,3.1808,3.219,3.2143,3.2534,3.2337,3.1936,3.192,3.2289,3.2051,3.3632,3.3694,3.297,3.2002,3.151,3.1694,3.1381,3.0671,3.0643,3.0998,3.1151,3.0359,3.0844,3.0699,3.1137,3.0414,3.0406,2.9687,2.9533,2.9918,2.9545,2.9117,2.8755,2.8559,2.8983,2.9415,2.9593,2.9772,3.1075,3.0703,2.9989,3.0379,3.0172,2.995,2.9561,3.0118,2.967,2.965,2.961,2.9377,2.9726,2.9552,2.8892,2.9173,2.9971,2.9553,2.9962,2.9293,2.9332,2.9341,2.893,2.9307,2.8994,2.919,2.9704,2.9958,2.9411,2.8159,2.9153,2.9092,2.9547,2.918,2.8748,2.9395,2.9881,2.9947,3.0253,3.0307,3.0287,2.918,2.9347,2.9744,2.9368,2.8627,2.8555,2.8421,2.8642,2.796,2.86,2.8427,2.8222,2.8704,2.8245,2.8254,2.849,2.8431,2.8361,2.8475,2.8095,2.8028,2.808,2.8551,2.8516,2.8566,2.8976,2.9201,2.9679,2.9324,2.9187,2.9772,3.0195,3.0921,3.0955,3.1868,3.1711,3.1804,3.2795,3.3161,3.3162,3.31,3.3996,3.4134,3.3472,3.4186,3.3734,3.3997,3.4092,3.4677,3.5225,3.5388,3.5256,3.5185,3.5228,3.5868,3.5992,3.5793,3.6404,3.5988,3.6025,3.6113,3.6223,3.6779,3.6535,3.6532,3.7072,3.6937,3.7577,3.6874,3.614,3.6448,3.6782,3.7612,3.8185,3.8604,3.8176,3.7887,3.7197,3.7653,3.7371,3.6753,3.6746,3.7284,3.7955,3.8529,3.8604,3.8293,3.8544,3.8872,3.7884],"open5_vol":62189.7,"days":14,"atr14":0.44395714285714283,"adv14":1273090,"avg_range_pct14":8.719,"prev_close":5.52,"prev_high":5.94,"prev_low":5.41,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":4.6,"ref_5d_avg_high":5.594,"ref_5d_avg_low":4.994,"ref_5d_avg_range":0.6,"sr14":{"levels":[{"lo":4.6,"hi":4.71,"mid":4.655,"touches":6,"last_touch_days_ago":3},{"lo":4.86,"hi":4.95,"mid":4.894,"touches":5,"last_touch_days_ago":5},{"lo":4.99,"hi":5.04,"mid":5.018,"touches":5,"last_touch_days_ago":2},{"lo":5.11,"hi":5.1599,"mid":5.1364,"touches":4,"last_touch_days_ago":5},{"lo":5.29,"hi":5.3201,"mid":5.3034,"touches":3,"last_touch_days_ago":1},{"lo":5.41,"hi":5.42,"mid":5.415,"touches":2,"last_touch_days_ago":0},{"lo":5.8,"hi":5.91,"mid":5.855,"touches":2,"last_touch_days_ago":1}],"high":5.94,"low":4.6,"atr":0.444,"sessions":14,"tol":0.111}}