{"symbol":"ACHR","for_date":"2025-06-26","built":"2026-09-30T17:51:52-04:00","sessions":["2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25"],"vol_per_min":[1293329.2,503896.4,462770.4,427218.4,367119.8,348886.9,343470.9,281735.7,281875.4,220180.4,296712.1,234720.8,235493.8,190788.9,253991.1,279794.0,261104.2,201876.9,152795.6,183396.0,179623.9,161929.7,164178.3,170702.4,158237.0,151341.0,165853.6,143805.6,146363.2,124120.4,234748.1,193387.4,170689.6,156340.9,138430.6,137441.7,195322.6,204904.6,169101.0,182341.2,161485.9,186586.0,151584.4,157512.6,129978.6,163568.1,196521.2,132073.4,145982.6,130643.2,145447.1,106327.4,174308.3,116350.5,144600.5,116456.8,120656.7,113402.6,134527.7,115740.2,145768.5,121005.9,101590.6,83447.8,103725.1,107930.1,111826.1,109853.1,128496.5,97650.6,121583.1,134687.9,108147.8,110378.8,101147.9,85737.1,125405.9,74926.1,97040.9,77738.0,77462.9,107279.9,97213.9,99695.5,85631.2,84389.0,122722.4,85781.3,93414.1,81418.0,111813.4,117152.6,98538.6,118172.8,104304.1,143668.4,88919.3,102481.7,104410.8,86842.9,98952.1,97775.2,101089.2,82072.4,87313.5,107546.3,88383.1,78750.4,78879.9,70738.3,116191.6,89618.6,94175.7,78090.1,97468.8,83318.3,117253.9,119469.8,89045.9,92267.4,90400.3,103096.9,85608.5,119957.2,107234.8,132134.4,193659.9,154621.5,145928.7,110052.4,115000.8,91534.6,104259.6,88485.1,101839.7,90179.0,102263.7,83134.8,99268.1,72420.2,91232.4,86954.4,117392.9,125416.9,112753.1,109758.0,117989.9,95128.3,85328.7,81690.3,139810.9,92764.2,99749.4,91493.8,75864.8,122577.5,87240.3,122959.4,70395.1,108267.0,90029.6,81934.9,72895.5,88222.6,77924.0,80514.3,67528.1,101422.1,74330.3,120297.6,85455.0,109225.9,83737.7,82863.6,89852.1,101249.6,79139.2,78843.6,74761.5,82662.9,99423.1,81854.9,101513.8,109830.4,145166.1,122470.2,135082.6,117668.4,94110.8,72862.1,87497.5,99144.9,90357.1,74881.3,91789.4,112902.5,98743.6,103485.0,119425.4,70446.8,77819.1,78285.5,92039.9,76331.4,59014.3,55956.0,69005.6,129133.7,58261.6,72902.2,63797.0,70631.5,79876.4,59358.6,57534.3,67786.6,72096.2,60582.9,53924.7,55097.1,44763.7,49729.2,61749.7,56847.6,59695.4,57502.7,64287.7,65512.3,53488.8,39933.7,91978.9,67677.3,48632.5,57614.8,50744.6,74889.6,48641.6,58033.0,50746.7,87939.4,85471.0,61074.7,54961.9,84553.7,79306.6,62049.9,56643.3,46329.3,44831.0,43073.4,59139.9,81527.5,68398.2,83164.6,65725.6,58158.6,42654.9,45126.6,47169.9,72314.4,47714.4,54967.5,53587.3,69778.3,41701.2,53774.1,41175.7,34551.6,42544.1,45159.9,98658.7,55338.7,50504.0,50984.9,59757.6,61128.2,43942.6,45437.2,48969.4,49269.8,54903.9,52372.6,94223.9,57585.1,38499.0,76027.8,63235.1,57907.0,76277.6,59559.9,43588.1,31897.9,87040.9,56194.1,38596.9,89809.9,60899.7,82479.6,62828.4,53988.5,91035.8,53373.3,60108.9,50792.6,40045.0,64695.3,68273.9,62742.4,66400.4,60402.9,44787.9,45973.6,59800.9,54640.4,49412.1,64267.8,48498.1,38985.0,45747.8,35264.0,42171.8,50767.6,70946.5,79408.6,56691.3,59694.4,52109.6,63811.4,51696.6,52691.2,59248.6,64227.9,48466.1,71885.1,53181.7,65591.9,43049.4,162890.6,168392.2,84378.4,72180.6,59817.4,62282.4,80069.1,76911.6,79694.4,76124.8,90641.5,79062.6,92364.9,80294.6,64531.4,55096.8,62767.4,59536.9,54871.1,64471.6,65270.9,59213.5,60237.6,87409.2,132474.6,71336.9,77890.4,66711.4,82558.2,88327.9,92533.4,79047.4,68819.7,96856.6,86317.2,73703.9,87885.1,67274.1,80582.3,75342.4,84985.6,84552.5,142323.6,196783.9,154475.7,148941.5,230503.4,155342.6,258548.5,230286.0,288680.1,380310.5,667675.6],"cum_vol":[1293329.2,1797225.6,2259995.9,2687214.4,3054334.1,3403221.0,3746691.9,4028427.6,4310303.0,4530483.4,4827195.4,5061916.2,5297410.0,5488198.9,5742190.0,6021984.0,6283088.2,6484965.1,6637760.7,6821156.7,7000780.6,7162710.4,7326888.6,7497591.1,7655828.1,7807169.1,7973022.7,8116828.3,8263191.5,8387311.9,8622060.1,8815447.4,8986137.0,9142477.9,9280908.5,9418350.2,9613672.9,9818577.4,9987678.4,10170019.6,10331505.6,10518091.6,10669676.0,10827188.6,10957167.1,11120735.2,11317256.4,11449329.9,11595312.4,11725955.6,11871402.8,11977730.1,12152038.4,12268388.9,12412989.4,12529446.2,12650102.9,12763505.5,12898033.2,13013773.4,13159541.9,13280547.9,13382138.5,13465586.3,13569311.4,13677241.5,13789067.6,13898920.6,14027417.1,14125067.8,14246650.9,14381338.7,14489486.5,14599865.3,14701013.2,14786750.4,14912156.2,14987082.3,15084123.1,15161861.1,15239324.1,15346604.0,15443817.9,15543513.4,15629144.6,15713533.6,15836256.0,15922037.3,16015451.4,16096869.4,16208682.8,16325835.4,16424374.0,16542546.8,16646850.9,16790519.4,16879438.6,16981920.4,17086331.1,17173174.1,17272126.2,17369901.4,17470990.6,17553063.1,17640376.6,17747922.9,17836305.9,17915056.4,17993936.2,18064674.5,18180866.1,18270484.7,18364660.4,18442750.5,18540219.3,18623537.6,18740791.5,18860261.3,18949307.2,19041574.6,19131974.9,19235071.8,19320680.3,19440637.5,19547872.3,19680006.6,19873666.6,20028288.1,20174216.8,20284269.1,20399269.9,20490804.6,20595064.2,20683549.4,20785389.1,20875568.1,20977831.8,21060966.6,21160234.7,21232654.9,21323887.4,21410841.8,21528234.6,21653651.5,21766404.6,21876162.6,21994152.6,22089280.9,22174609.6,22256299.9,22396110.8,22488875.0,22588624.4,22680118.2,22755983.0,22878560.5,22965800.8,23088760.2,23159155.4,23267422.4,23357452.0,23439386.9,23512282.4,23600505.0,23678429.0,23758943.3,23826471.4,23927893.6,24002223.9,24122521.4,24207976.4,24317202.4,24400940.1,24483803.6,24573655.8,24674905.4,24754044.6,24832888.1,24907649.6,24990312.5,25089735.6,25171590.5,25273104.3,25382934.7,25528100.9,25650571.1,25785653.6,25903322.1,25997432.9,26070294.9,26157792.4,26256937.4,26347294.4,26422175.7,26513965.1,26626867.6,26725611.3,26829096.3,26948521.6,27018968.4,27096787.5,27175073.0,27267112.9,27343444.3,27402458.6,27458414.6,27527420.1,27656553.9,27714815.4,27787717.6,27851514.6,27922146.1,28002022.5,28061381.1,28118915.4,28186702.1,28258798.3,28319381.2,28373305.9,28428403.1,28473166.8,28522896.0,28584645.7,28641493.3,28701188.6,28758691.4,28822979.1,28888491.4,28941980.1,28981913.9,29073892.8,29141570.1,29190202.6,29247817.4,29298562.0,29373451.6,29422093.2,29480126.2,29530872.9,29618812.3,29704283.3,29765358.0,29820319.9,29904873.6,29984180.3,30046230.2,30102873.5,30149202.8,30194033.8,30237107.1,30296247.0,30377774.5,30446172.7,30529337.4,30595063.0,30653221.6,30695876.5,30741003.1,30788173.0,30860487.4,30908201.8,30963169.3,31016756.6,31086534.9,31128236.1,31182010.2,31223185.9,31257737.6,31300281.7,31345441.6,31444100.4,31499439.1,31549943.1,31600928.0,31660685.6,31721813.9,31765756.4,31811193.6,31860163.0,31909432.8,31964336.7,32016709.3,32110933.2,32168518.3,32207017.3,32283045.1,32346280.1,32404187.1,32480464.8,32540024.7,32583612.9,32615510.8,32702551.6,32758745.8,32797342.6,32887152.6,32948052.3,33030531.9,33093360.3,33147348.8,33238384.6,33291757.9,33351866.8,33402659.4,33442704.4,33507399.7,33575673.6,33638415.9,33704816.4,33765219.3,33810007.2,33855980.8,33915781.7,33970422.1,34019834.2,34084102.0,34132600.1,34171585.1,34217332.9,34252596.9,34294768.7,34345536.4,34416482.9,34495891.5,34552582.8,34612277.2,34664386.9,34728198.3,34779894.9,34832586.1,34891834.7,34956062.6,35004528.6,35076413.8,35129595.5,35195187.4,35238236.9,35401127.5,35569519.7,35653898.1,35726078.6,35785896.0,35848178.4,35928247.5,36005159.1,36084853.5,36160978.3,36251619.8,36330682.4,36423047.3,36503341.9,36567873.3,36622970.1,36685737.5,36745274.4,36800145.4,36864617.0,36929887.9,36989101.4,37049339.1,37136748.3,37269222.9,37340559.8,37418450.2,37485161.6,37567719.9,37656047.8,37748581.2,37827628.6,37896448.4,37993305.0,38079622.2,38153326.1,38241211.3,38308485.4,38389067.7,38464410.1,38549395.6,38633948.1,38776271.7,38973055.6,39127531.3,39276472.8,39506976.2,39662318.8,39920867.3,40151153.3,40439833.4,40820143.9,41487819.5],"abs_move_pct":[0.9078,1.0764,1.6886,1.7324,1.6432,1.7116,1.726,1.7229,1.64,1.5625,1.2883,1.1993,1.0609,1.1948,1.156,1.2447,1.3643,1.3144,1.3136,1.2314,1.2448,1.2285,1.1114,1.0858,1.0865,1.1385,1.2411,1.1532,1.1395,1.2134,1.068,1.0068,1.1787,1.1382,0.9986,1.1464,1.2737,1.3567,1.3727,1.4792,1.4479,1.53,1.4837,1.5429,1.5993,1.7299,1.7651,1.7066,1.8328,1.662,1.6703,1.6364,1.4839,1.4959,1.5701,1.679,1.7492,1.6641,1.5945,1.5786,1.5481,1.5594,1.6383,1.6638,1.628,1.6353,1.6717,1.7326,1.6901,1.686,1.723,1.7562,1.8014,1.7787,1.7378,1.7474,1.644,1.6121,1.5468,1.5705,1.5875,1.6252,1.6054,1.5965,1.6222,1.6369,1.565,1.5156,1.4516,1.4892,1.5149,1.4742,1.5108,1.4917,1.5063,1.6098,1.5678,1.6199,1.6405,1.6458,1.634,1.6836,1.6602,1.6762,1.6804,1.6674,1.6633,1.7145,1.6921,1.7154,1.7137,1.7295,1.8087,1.854,1.8756,1.8069,1.8594,1.8687,1.8188,1.8741,1.9315,1.9392,1.9883,2.0349,2.012,1.9469,2.0991,2.1352,2.0704,2.0227,2.0117,1.994,1.9412,1.9663,1.9757,2.0539,2.0432,2.1167,2.0703,2.0504,1.9511,1.8786,1.8442,1.8046,1.8678,1.8564,1.8168,1.7689,1.7397,1.6903,1.6704,1.7178,1.7549,1.6961,1.7874,1.7684,1.7654,1.887,1.8381,1.8127,1.7916,1.7181,1.799,1.8165,1.8159,1.7594,1.7479,1.8046,1.7711,1.8132,1.8872,1.8846,1.9351,1.9874,1.9973,2.0841,2.1023,2.1228,2.1512,2.093,2.1069,2.1778,2.1774,2.1011,2.2034,2.2372,2.2349,2.2165,2.196,2.211,2.1515,2.1655,2.1649,2.1784,2.1238,2.0807,2.0523,2.0653,2.0957,2.04,1.9641,1.9909,1.9802,1.9471,1.9607,1.9677,2.0259,1.9985,2.0112,2.0146,2.0888,2.1027,2.0915,2.0958,2.0952,2.1626,2.1752,2.1275,2.1399,2.1744,2.1136,2.1297,2.1505,2.1653,2.1892,2.1606,2.1763,2.2022,2.1914,2.1658,2.1431,2.0949,2.0773,2.0667,2.0639,2.0824,2.0614,2.0688,2.0532,2.0533,2.0996,2.1049,2.06,2.0103,2.0384,2.0129,1.9901,2.0165,2.0094,2.0488,2.058,2.0866,2.1446,2.1609,2.2003,2.1111,2.1136,2.1264,2.1472,2.0637,2.1035,2.0878,2.1264,2.0819,2.1052,2.1015,2.0623,2.0593,2.0509,2.0163,2.1039,2.0797,2.0367,1.9913,1.9506,1.9714,1.9734,1.961,2.0164,1.9114,1.871,1.878,1.8877,1.7967,1.7801,1.84,1.8299,1.8545,1.854,1.8168,1.8642,1.8048,1.8068,1.8081,1.8397,1.94,1.9912,1.9826,1.9502,1.9473,1.8773,1.9766,1.9766,2.0021,1.9936,1.9571,1.9642,2.0282,2.056,2.0561,2.0445,2.0144,2.059,2.1043,2.1654,2.0991,2.0864,2.0723,2.0927,2.1111,2.0615,2.0416,2.1376,2.107,2.0794,2.0432,2.029,2.0583,2.0601,2.0375,2.0299,2.0078,2.0314,2.0267,1.9844,1.956,1.9386,2.1271,2.1458,2.049,2.0268,2.0655,2.06,2.1292,2.0564,2.0579,1.9688,1.98,1.9862,1.9905,1.975,1.9853,2.021,2.0609,2.0805,2.1147,2.104,2.113,2.0806,2.0442,2.0528,2.1497,2.159,2.1964,2.3208,2.3767,2.3849,2.345,2.3144,2.3479,2.4348,2.4319,2.3994,2.3893,2.4184,2.4046,2.3683,2.3949,2.3843,2.3801,2.4757,2.4898,2.5428,2.5537,2.5413,2.593,2.6536,2.6927,2.7602,2.8263],"open5_vol":3054334.1,"days":14,"atr14":0.8599928571428569,"adv14":48185307,"avg_range_pct14":7.144,"prev_close":9.93,"prev_high":11.05,"prev_low":9.93,"high_20d":12.52,"ref_5d_high":11.05,"ref_5d_low":9.49,"ref_5d_avg_high":10.569,"ref_5d_avg_low":9.854,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":9.49,"hi":9.5207,"mid":9.5053,"touches":2,"last_touch_days_ago":2},{"lo":9.77,"hi":9.97,"mid":9.8857,"touches":7,"last_touch_days_ago":0},{"lo":10.08,"hi":10.29,"mid":10.2033,"touches":6,"last_touch_days_ago":2},{"lo":10.54,"hi":10.61,"mid":10.575,"touches":3,"last_touch_days_ago":3},{"lo":10.86,"hi":11.05,"mid":10.9733,"touches":3,"last_touch_days_ago":0},{"lo":11.46,"hi":11.6699,"mid":11.5566,"touches":3,"last_touch_days_ago":9},{"lo":12.41,"hi":12.52,"mid":12.465,"touches":2,"last_touch_days_ago":8}],"high":12.52,"low":9.245,"atr":0.86,"sessions":14,"tol":0.215}}