{"symbol":"WFF","for_date":"2025-06-25","built":"2026-09-30T17:52:10-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[5892.4,3827.2,3879.8,2969.6,1702.1,2567.0,0.0,21.4,1378.1,1427.0,967.3,2580.7,1267.4,884.0,358.3,2911.5,17201.8,8322.9,9800.7,2001.4,319.9,351.6,62.5,373.8,95.0,438.1,355.6,254.4,306.1,6241.0,5010.9,1988.5,3410.1,4477.1,1314.8,1227.6,2299.9,1625.4,952.9,1594.8,1941.3,2811.5,1255.9,1102.3,1160.1,1462.6,1736.1,1273.0,1445.8,4004.1,3471.2,2492.9,1117.6,1428.6,3849.9,2636.1,2790.9,2066.7,1279.4,1346.3,734.2,464.0,1667.5,2893.6,1204.4,1693.6,675.1,514.5,287.8,117.1,419.1,327.0,1656.0,154.9,135.4,152.7,579.4,1441.9,857.4,890.7,1963.2,1483.7,670.6,754.2,998.4,2402.6,759.0,1891.1,1381.3,3122.0,946.9,22.0,192.9,266.6,422.2,98.4,3689.5,2437.3,2137.0,3121.0,1783.6,2685.1,959.9,852.0,969.8,4388.9,1152.6,3309.7,3161.1,2592.4,2585.5,891.6,1008.1,1167.9,1028.6,4178.8,2112.9,158.5,343.9,393.4,143.1,0.0,113.1,87.1,142.8,78.6,9605.6,58.2,100.0,167.4,11.7,3343.1,21333.4,1083.3,0.0,0.0,52.4,183.2,29548.5,19291.4,14905.0,10748.1,10770.6,4817.7,21.5,276.8,357.1,951.6,6960.4,14264.4,12373.3,1720.3,0.0,0.0,0.0,127.6,9147.9,9753.4,7.1,58.9,135.9,7.9,3942.6,12040.6,1119.4,58.1,114.8,14.3,71.4,10249.7,7.1,0.0,0.0,0.0,3152.1,10791.6,4192.1,4006.1,7909.2,20.5,42.9,28.6,28.9,1403.3,7343.1,6284.4,4705.0,2003.6,1993.5,2938.1,3137.4,2097.6,1428.2,1309.3,1793.2,2977.1,1437.3,5156.9,2275.1,991.8,486.4,1297.6,801.6,643.9,472.4,807.6,759.7,967.1,635.4,474.6,726.2,602.1,1299.8,657.5,788.6,416.0,622.9,696.7,794.4,434.6,695.6,637.4,2140.9,1646.3,891.1,1332.2,1090.6,873.5,538.2,785.4,610.7,1015.6,429.3,759.6,667.5,618.8,1492.4,459.3,387.4,711.7,273.9,528.3,1999.3,1042.2,1060.9,743.9,1046.1,4070.6,1245.5,687.1,1761.3,1247.0,230.7,0.0,0.0,45.0,866.8,4698.0,2769.0,4276.6,2290.9,607.6,805.8,925.6,834.7,1881.1,288.0,539.9,291.2,997.2,2397.3,1926.3,2777.2,354.8,27.8,23.9,0.0,0.0,1849.4,1515.1,580.8,492.6,257.5,254.1,627.5,209.5,247.2,217.9,399.7,412.8,545.2,101.2,95.2,240.9,66.6,266.1,154.9,151.2,186.5,26.9,141.8,204.6,294.6,440.2,291.3,268.7,0.0,186.3,632.6,321.4,744.2,208.1,372.7,392.3,59.9,54.5,41.8,98.9,90.6,92.7,141.2,110.0,38.4,140.6,105.2,261.1,183.0,227.7,76.1,356.1,154.6,329.4,453.2,463.9,188.8,163.1,886.1,364.1,114.7,157.6,1292.1,129.8,276.1,495.6,214.1,495.1,280.7,271.6,14.3,1970.0,847.4,0.0,265.9,42.6,97.7,61.9,350.7,234.4,1630.3,912.6,676.6,465.5,302.6,421.8,333.4,340.1,358.9,184.6,426.9,108.0,36.6,68.4,0.0,175.6,250.1,110.4,226.6,168.6,177.4,538.9,119.3,569.0,66.1,1022.3,1012.4,1309.1,270.1,737.1,522.5,1046.4],"cum_vol":[5892.4,9719.6,13599.4,16568.9,18271.1,20838.1,20838.1,20859.5,22237.6,23664.6,24631.9,27212.6,28480.1,29364.1,29722.4,32633.9,49835.6,58158.6,67959.3,69960.6,70280.5,70632.1,70694.6,71068.4,71163.4,71601.4,71957.1,72211.4,72517.5,78758.5,83769.4,85757.9,89168.1,93645.1,94959.9,96187.6,98487.5,100112.9,101065.8,102660.6,104601.9,107413.4,108669.3,109771.6,110931.7,112394.3,114130.4,115403.4,116849.1,120853.2,124324.4,126817.3,127934.9,129363.4,133213.4,135849.5,138640.4,140707.1,141986.4,143332.7,144066.9,144530.9,146198.4,149092.1,150296.4,151990.0,152665.1,153179.6,153467.4,153584.6,154003.7,154330.7,155986.7,156141.6,156276.9,156429.6,157009.0,158450.9,159308.3,160199.0,162162.2,163645.9,164316.5,165070.7,166069.1,168471.8,169230.8,171121.9,172503.1,175625.1,176572.1,176594.1,176786.9,177053.6,177475.8,177574.2,181263.7,183701.0,185838.0,188959.0,190742.6,193427.7,194387.6,195239.6,196209.4,200598.4,201751.0,205060.7,208221.9,210814.2,213399.7,214291.3,215299.4,216467.3,217495.9,221674.6,223787.6,223946.1,224289.9,224683.4,224826.4,224826.4,224939.5,225026.6,225169.4,225247.9,234853.6,234911.8,235011.8,235179.1,235190.9,238534.0,259867.4,260950.6,260950.6,260950.6,261003.1,261186.3,290734.8,310026.1,324931.1,335679.3,346449.9,351267.6,351289.1,351565.9,351923.0,352874.6,359835.1,374099.4,386472.7,388193.0,388193.0,388193.0,388193.0,388320.6,397468.5,407221.9,407229.1,407287.9,407423.9,407431.8,411374.4,423415.0,424534.4,424592.4,424707.2,424721.5,424792.9,435042.6,435049.8,435049.8,435049.8,435049.8,438201.9,448993.5,453185.6,457191.7,465100.9,465121.4,465164.3,465192.9,465221.7,466625.0,473968.1,480252.5,484957.5,486961.1,488954.6,491892.7,495030.1,497127.7,498555.9,499865.2,501658.4,504635.6,506072.9,511229.8,513504.9,514496.6,514983.0,516280.6,517082.3,517726.2,518198.6,519006.3,519766.0,520733.1,521368.5,521843.1,522569.3,523171.4,524471.2,525128.7,525917.3,526333.3,526956.2,527652.9,528447.3,528881.9,529577.5,530214.9,532355.8,534002.1,534893.1,536225.4,537315.9,538189.4,538727.6,539513.1,540123.8,541139.4,541568.7,542328.4,542995.9,543614.6,545107.0,545566.3,545953.7,546665.4,546939.4,547467.6,549466.9,550509.1,551570.1,552313.9,553360.0,557430.6,558676.1,559363.3,561124.6,562371.6,562602.3,562602.3,562602.3,562647.3,563514.1,568212.1,570981.1,575257.6,577548.6,578156.2,578962.0,579887.6,580722.3,582603.4,582891.4,583431.2,583722.4,584719.6,587116.9,589043.2,591820.4,592175.2,592203.0,592226.9,592226.9,592226.9,594076.4,595591.4,596172.2,596664.9,596922.4,597176.5,597804.0,598013.5,598260.7,598478.6,598878.4,599291.1,599836.4,599937.6,600032.8,600273.7,600340.4,600606.5,600761.4,600912.6,601099.1,601126.1,601267.9,601472.4,601767.0,602207.2,602498.5,602767.2,602767.2,602953.5,603586.1,603907.6,604651.8,604859.9,605232.6,605624.9,605684.9,605739.4,605781.1,605880.0,605970.6,606063.3,606204.5,606314.5,606352.9,606493.6,606598.8,606859.9,607042.9,607270.6,607346.7,607702.9,607857.5,608186.9,608640.1,609104.1,609292.9,609455.9,610342.0,610706.1,610820.8,610978.4,612270.4,612400.2,612676.4,613172.0,613386.1,613881.2,614161.9,614433.6,614447.9,616417.9,617265.2,617265.2,617531.1,617573.7,617671.4,617733.3,618084.0,618318.4,619948.7,620861.3,621537.9,622003.4,622306.1,622727.9,623061.2,623401.3,623760.2,623944.9,624371.8,624479.8,624516.4,624584.8,624584.8,624760.4,625010.4,625120.8,625347.4,625516.1,625693.4,626232.4,626351.6,626920.6,626986.7,628009.0,629021.4,630330.4,630600.5,631337.6,631860.1,632906.6],"abs_move_pct":[1.6298,1.295,1.8987,2.0615,2.6495,2.9191,2.9191,3.2341,3.6469,4.0625,4.1805,4.4683,4.738,4.5707,4.5769,5.1773,6.2432,5.4139,5.2321,4.7601,4.87,4.8131,4.914,4.8888,4.7991,4.6724,5.14,5.1214,5.5326,4.4251,4.2926,4.5745,4.9961,4.9586,5.0894,5.1848,4.8655,4.9331,4.9752,4.7931,4.7439,4.9542,4.7381,4.8079,4.8755,4.8512,4.9775,5.2077,5.3322,5.7126,5.8755,5.7715,5.7805,6.3034,6.4831,6.5405,6.3825,6.0851,5.8452,5.7979,5.7546,5.8613,5.1009,4.7124,4.7364,4.8617,4.919,4.7761,4.8298,4.7758,4.8657,4.8567,4.9421,5.3818,5.3811,5.339,5.6168,5.5013,5.3123,5.2426,5.9434,5.8959,5.597,5.9209,5.7291,6.2639,6.1602,5.684,5.7005,6.0847,6.1603,6.0939,6.0939,6.1839,6.1016,5.9118,6.1885,6.1909,6.52,6.3333,6.3142,6.4221,6.4625,6.5254,6.4515,7.1505,7.0675,7.6773,7.5695,7.408,7.6887,7.6123,7.5573,7.539,7.3973,8.3815,8.5432,8.6327,8.7097,8.8633,8.5871,8.5871,8.6995,8.7507,8.6956,8.6213,10.6572,10.8593,10.6351,10.6644,10.6644,10.1117,11.2272,11.2272,11.2272,11.2272,11.1748,11.1117,12.5048,11.5723,11.6613,11.5848,11.0954,10.4732,10.4884,10.4999,10.6767,10.5449,10.8789,9.6292,8.9196,8.8561,8.8561,8.8561,8.8561,8.8073,8.0779,7.0205,7.0149,6.9963,7.0521,6.9963,6.6593,5.9423,5.9888,5.9042,5.8187,5.6354,5.6354,5.2903,5.4114,5.4114,5.4114,5.4114,5.4132,5.2514,5.3102,5.5003,6.062,6.0732,6.0144,5.9625,5.982,6.2942,5.5461,5.2107,5.018,5.1315,5.1737,5.35,5.0254,5.2485,5.1794,5.0711,5.2293,5.3469,5.2922,5.3458,4.9987,5.0747,5.0786,5.6262,5.6538,5.7933,5.6315,5.7654,5.8887,5.7179,5.9785,5.9606,5.9605,5.983,5.8585,5.6432,5.7613,5.8063,5.7521,5.5411,5.64,5.6319,5.7278,5.7846,6.198,6.1441,6.1126,6.2436,6.2795,6.1986,6.0849,5.9698,5.8979,5.8905,5.8815,5.5716,5.9291,5.8374,6.084,6.1813,6.1113,6.1742,6.1743,6.177,6.4672,6.532,6.1249,6.0286,6.2614,6.6974,6.6042,6.9499,6.9861,7.3488,7.7328,7.7328,7.7328,7.8901,7.9404,8.2247,8.2382,8.2394,8.1061,8.0621,7.9891,7.8549,7.8097,7.9695,7.8637,7.9534,7.9377,7.7994,7.505,7.4394,7.2372,7.1293,7.1301,7.1304,7.1304,7.1304,7.2632,7.5542,7.5992,7.7699,7.7166,7.6651,7.9265,7.6595,7.6027,7.614,7.6601,7.9548,8.0316,8.021,7.9403,8.084,8.0696,8.2332,8.2472,8.214,8.0557,8.05,8.22,8.2376,8.3174,8.3329,8.3084,8.2454,8.2454,8.1155,8.0649,8.0666,8.1969,8.2436,7.9569,8.2263,8.2112,8.0736,8.1184,8.2263,8.2353,8.3062,8.4859,8.5729,8.5459,8.5946,8.5195,8.657,8.7652,9.0143,8.9088,8.8459,8.9196,8.7103,8.8442,8.8812,8.9127,9.108,8.8018,8.8118,8.8433,8.9926,9.3695,9.1797,9.245,9.1298,9.1461,9.2789,9.3267,9.3243,9.3553,9.3328,9.2904,9.2904,9.3007,9.2845,9.297,9.2745,9.2762,9.275,9.1719,9.4267,9.5334,9.5427,9.3959,9.669,9.5602,9.4352,9.4891,9.5116,9.5319,9.3422,9.3409,9.3332,9.3332,9.2983,9.2751,9.2793,9.4616,9.4563,9.2743,9.3086,9.1865,9.4334,9.3697,9.6186,9.2257,9.1448,8.9031,8.7953,8.8761,9.976],"open5_vol":18271.1,"days":14,"atr14":1.816314285714286,"adv14":691384,"avg_range_pct14":35.089,"prev_close":6.05,"prev_high":16.84,"prev_low":4.56,"high_20d":16.84,"ref_5d_high":16.84,"ref_5d_low":4.56,"ref_5d_avg_high":9.766,"ref_5d_avg_low":5.615,"ref_5d_avg_range":4.151,"sr14":{"levels":[{"lo":5.4,"hi":5.85,"mid":5.6076,"touches":5,"last_touch_days_ago":4},{"lo":5.87,"hi":6.23,"mid":6.0055,"touches":11,"last_touch_days_ago":1},{"lo":6.39,"hi":6.81,"mid":6.5675,"touches":7,"last_touch_days_ago":3},{"lo":6.8716,"hi":7.04,"mid":6.9558,"touches":2,"last_touch_days_ago":2}],"high":16.84,"low":4.56,"atr":1.8163,"sessions":14,"tol":0.4541}}