{"symbol":"UUUU","for_date":"2025-06-25","built":"2026-09-30T17:52:10-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[228639.0,103387.4,101373.4,83339.8,67831.1,63627.4,80551.9,53531.5,42589.9,35678.7,52061.2,37629.8,32951.2,29165.5,39222.0,42134.4,38228.7,37269.1,57410.8,50168.6,64933.6,39814.1,52723.9,35665.1,48883.3,41535.2,33601.9,33164.9,46180.9,38164.7,64785.9,55432.1,56099.5,45151.9,44764.4,43969.8,53724.4,41686.1,29672.6,55587.9,53249.9,41474.6,45135.6,29781.1,40596.0,35191.9,39088.0,37288.2,41204.6,27711.4,39125.9,32074.2,37021.7,60364.8,44602.7,28014.2,38000.9,31354.4,24669.4,30511.9,42587.1,47601.9,31577.6,34153.1,37306.4,47656.0,39546.6,28259.2,25232.9,30727.8,33337.7,42296.0,34504.5,51230.9,27697.1,30588.1,38227.9,28606.7,39188.4,33191.8,41804.9,35911.1,36565.4,38169.9,33494.6,36444.6,31306.8,31840.6,36227.8,33449.1,55349.8,32168.2,31099.5,37082.5,49287.3,53412.9,27210.0,27056.9,28145.5,40822.3,36412.1,32287.1,24613.6,25213.2,31455.5,36191.8,30105.9,30030.5,44419.9,27542.2,25987.1,30876.4,48684.3,40080.9,24521.0,28548.4,30336.0,26001.1,32733.3,27345.2,14813.6,29812.5,21756.2,29923.4,31143.3,33307.7,21297.4,26294.9,47345.9,35294.4,36632.4,40940.4,28417.6,31103.1,17896.9,17086.9,21566.7,27030.4,23369.8,18747.9,24173.2,60206.5,31470.6,32357.4,27948.4,39273.5,32803.3,23451.4,20755.9,37210.9,30814.1,24490.3,12764.2,22983.1,25698.8,38709.0,26837.6,30122.5,23189.4,28028.8,22110.7,34533.9,18869.1,25454.0,20289.5,22576.6,24777.7,35278.9,35188.4,21488.1,28027.4,21638.0,16198.9,27581.8,20753.7,10815.3,19003.7,20880.8,25264.9,19581.4,48621.9,17076.1,33311.7,26645.2,37768.1,29941.1,25023.6,18250.6,34620.5,24812.1,24856.1,22216.0,11758.8,16609.9,21578.0,16414.2,15695.1,19319.9,24661.8,15471.4,15269.1,16583.4,20357.3,24562.9,20837.2,19865.0,17886.1,15924.7,22795.7,32849.3,22772.0,23310.4,29483.8,22375.0,29405.1,14521.3,12607.0,12049.6,19225.9,26127.9,20530.9,13552.1,18375.7,21712.2,25381.4,32015.5,15825.2,13661.0,35260.0,31606.6,21798.4,14965.7,14847.8,18624.3,16371.1,31311.2,26039.9,12976.3,19333.6,8476.2,33284.2,21435.5,14975.1,20400.6,15082.5,15947.6,23048.2,16616.9,18325.1,14918.0,16302.0,17150.4,23499.9,17043.1,28242.1,11386.6,13602.6,19264.2,8008.7,25847.9,11375.0,10475.3,13294.7,15737.6,15241.0,12439.8,18088.4,9187.6,17760.2,22267.5,26019.7,19077.2,28895.3,18626.6,15744.1,24612.7,13911.5,14468.1,13813.3,12972.5,16505.4,10455.1,15914.1,12650.7,19348.2,12854.7,20530.6,23994.9,5402.9,9424.9,25166.7,17761.7,13870.6,27969.7,18723.9,47149.9,10540.9,26490.1,16275.8,18781.4,27694.7,20367.6,19321.3,17726.4,11608.7,17320.8,18007.8,22554.5,20796.1,21460.9,13817.4,14229.2,26302.0,18364.8,14824.0,19220.5,19887.1,10138.9,8488.6,20834.7,18945.3,20940.2,10422.6,25164.9,18329.2,18177.1,25051.4,17770.9,6821.9,8572.7,10582.4,15431.5,14650.8,16947.9,14263.4,15069.9,21039.7,18401.6,9956.1,13504.8,21547.1,20773.2,15890.3,18974.4,22919.0,9045.6,26981.3,11526.0,16329.4,13830.8,32726.1,13632.6,13708.6,19617.9,26218.5,11138.7,13203.6,21416.8,23958.3,20141.3,29203.0,18813.5,25586.4,22694.6,15292.5,12845.8,15616.8,32356.4,30635.8,30396.6,69129.9,21323.1,24740.0,15681.1,17801.8,26806.6,30596.2,34137.8,42490.4,57744.4,54093.5,46391.1,44125.5,40527.5,38010.5,66228.6,64512.9,59266.0,120698.4,197327.4],"cum_vol":[228639.0,332026.4,433399.9,516739.6,584570.8,648198.1,728750.1,782281.6,824871.5,860550.2,912611.4,950241.2,983192.4,1012357.9,1051579.9,1093714.4,1131943.1,1169212.1,1226622.9,1276791.6,1341725.2,1381539.4,1434263.2,1469928.4,1518811.6,1560346.9,1593948.8,1627113.6,1673294.5,1711459.2,1776245.1,1831677.2,1887776.7,1932928.6,1977693.1,2021662.9,2075387.2,2117073.4,2146746.0,2202333.9,2255583.8,2297058.4,2342194.0,2371975.1,2412571.1,2447763.0,2486851.0,2524139.2,2565343.8,2593055.1,2632181.0,2664255.2,2701276.9,2761641.7,2806244.4,2834258.6,2872259.6,2903613.9,2928283.3,2958795.2,3001382.3,3048984.1,3080561.8,3114714.9,3152021.4,3199677.4,3239223.9,3267483.1,3292716.0,3323443.8,3356781.5,3399077.5,3433582.0,3484812.9,3512510.0,3543098.1,3581326.0,3609932.7,3649121.1,3682312.9,3724117.7,3760028.8,3796594.2,3834764.1,3868258.7,3904703.4,3936010.1,3967850.7,4004078.5,4037527.6,4092877.4,4125045.6,4156145.1,4193227.6,4242514.9,4295927.8,4323137.8,4350194.6,4378340.1,4419162.4,4455574.5,4487861.6,4512475.2,4537688.4,4569143.9,4605335.7,4635441.6,4665472.1,4709892.0,4737434.2,4763421.4,4794297.7,4842982.0,4883062.9,4907583.9,4936132.3,4966468.3,4992469.4,5025202.6,5052547.9,5067361.5,5097174.0,5118930.2,5148853.6,5179996.9,5213304.6,5234602.1,5260896.9,5308242.8,5343537.2,5380169.6,5421110.0,5449527.6,5480630.8,5498527.6,5515614.5,5537181.2,5564211.6,5587581.4,5606329.3,5630502.5,5690709.0,5722179.6,5754536.9,5782485.4,5821758.9,5854562.1,5878013.6,5898769.5,5935980.4,5966794.5,5991284.8,6004049.0,6027032.1,6052730.9,6091439.9,6118277.5,6148400.0,6171589.4,6199618.2,6221728.9,6256262.8,6275131.9,6300585.9,6320875.4,6343452.0,6368229.7,6403508.6,6438696.9,6460185.1,6488212.5,6509850.5,6526049.4,6553631.1,6574384.9,6585200.1,6604203.9,6625084.6,6650349.5,6669930.9,6718552.9,6735628.9,6768940.6,6795585.9,6833354.0,6863295.1,6888318.8,6906569.4,6941189.9,6966001.9,6990858.0,7013074.0,7024832.8,7041442.7,7063020.7,7079434.9,7095130.0,7114449.9,7139111.6,7154583.0,7169852.1,7186435.6,7206792.9,7231355.7,7252192.9,7272057.9,7289944.0,7305868.7,7328664.4,7361513.7,7384285.7,7407596.1,7437079.9,7459454.9,7488860.0,7503381.3,7515988.3,7528037.9,7547263.7,7573391.6,7593922.5,7607474.6,7625850.4,7647562.6,7672944.0,7704959.5,7720784.7,7734445.7,7769705.7,7801312.3,7823110.7,7838076.4,7852924.2,7871548.5,7887919.6,7919230.9,7945270.8,7958247.1,7977580.7,7986056.9,8019341.1,8040776.6,8055751.8,8076152.4,8091234.9,8107182.5,8130230.7,8146847.6,8165172.8,8180090.8,8196392.8,8213543.2,8237043.1,8254086.2,8282328.3,8293714.9,8307317.4,8326581.6,8334590.4,8360438.2,8371813.2,8382288.5,8395583.2,8411320.9,8426561.9,8439001.6,8457090.1,8466277.6,8484037.9,8506305.4,8532325.1,8551402.3,8580297.6,8598924.2,8614668.3,8639281.0,8653192.5,8667660.6,8681473.9,8694446.4,8710951.7,8721406.9,8737321.0,8749971.7,8769319.9,8782174.6,8802705.3,8826700.2,8832103.1,8841528.0,8866694.7,8884456.4,8898327.1,8926296.8,8945020.7,8992170.6,9002711.6,9029201.6,9045477.4,9064258.8,9091953.5,9112321.1,9131642.4,9149368.8,9160977.5,9178298.3,9196306.1,9218860.6,9239656.7,9261117.6,9274935.0,9289164.2,9315466.2,9333831.0,9348655.0,9367875.5,9387762.6,9397901.4,9406390.1,9427224.8,9446170.1,9467110.3,9477532.9,9502697.8,9521027.0,9539204.1,9564255.5,9582026.4,9588848.3,9597421.0,9608003.4,9623434.9,9638085.7,9655033.6,9669297.0,9684366.9,9705406.6,9723808.3,9733764.4,9747269.2,9768816.3,9789589.5,9805479.8,9824454.2,9847373.2,9856418.9,9883400.1,9894926.1,9911255.5,9925086.3,9957812.4,9971445.1,9985153.6,10004771.5,10030990.0,10042128.7,10055332.3,10076749.1,10100707.4,10120848.6,10150051.6,10168865.1,10194451.5,10217146.1,10232438.6,10245284.4,10260901.1,10293257.6,10323893.4,10354290.0,10423419.9,10444742.9,10469482.9,10485164.1,10502965.9,10529772.5,10560368.7,10594506.5,10636996.9,10694741.3,10748834.8,10795225.9,10839351.4,10879878.9,10917889.4,10984118.0,11048630.9,11107896.9,11228595.3,11425922.7],"abs_move_pct":[1.0108,1.4783,1.5794,1.6302,1.7022,1.7274,2.084,2.1163,1.9065,1.6661,1.8975,1.6888,1.7787,1.8105,1.9627,1.8696,1.845,2.0577,2.0813,2.039,2.1006,2.1535,2.1621,2.1864,2.2333,2.2981,2.2495,2.2346,2.2286,2.2995,2.3808,2.5932,2.5593,2.6527,2.67,2.7902,2.685,2.8036,2.7309,2.6663,2.694,2.7011,2.742,2.7007,2.7773,2.7278,2.8536,2.7903,2.8312,2.8947,2.8671,2.8389,2.8675,2.9216,2.9906,3.0702,2.9472,2.9321,2.8921,2.8758,2.7945,2.7741,2.841,2.7186,2.7415,2.7337,2.774,2.7555,2.7692,2.7587,2.7473,2.6589,2.6288,2.6492,2.677,2.6478,2.7128,2.7416,2.7067,2.7221,2.7068,2.763,2.8213,2.7889,2.7774,2.7815,2.6828,2.6378,2.662,2.697,2.764,2.7112,2.6638,2.5595,2.4682,2.4271,2.4824,2.4813,2.4927,2.4956,2.5714,2.5272,2.6575,2.6344,2.7466,2.7778,2.7867,2.7022,2.7327,2.6744,2.6518,2.6638,2.6399,2.6344,2.6084,2.5942,2.6616,2.5821,2.543,2.4764,2.4665,2.5963,2.6273,2.5853,2.6051,2.6513,2.6241,2.6301,2.5458,2.549,2.6504,2.4661,2.4724,2.4308,2.4213,2.445,2.4445,2.4171,2.376,2.3857,2.4442,2.5244,2.5094,2.5224,2.5374,2.5142,2.5149,2.503,2.5056,2.4933,2.4447,2.4617,2.4099,2.3495,2.3499,2.4051,2.4231,2.4835,2.43,2.489,2.5514,2.5183,2.504,2.4846,2.5018,2.4477,2.4969,2.4727,2.4649,2.4338,2.3678,2.3026,2.2703,2.3254,2.3748,2.3582,2.3525,2.3461,2.3602,2.4394,2.4761,2.5019,2.4844,2.4696,2.4605,2.4529,2.3698,2.3683,2.3632,2.3299,2.2795,2.2633,2.2573,2.253,2.2781,2.2678,2.2438,2.2892,2.2955,2.3387,2.2818,2.2526,2.2624,2.305,2.3345,2.3166,2.2625,2.2259,2.2505,2.2748,2.2793,2.3089,2.3645,2.3259,2.3262,2.2876,2.2842,2.28,2.2489,2.2504,2.2666,2.2224,2.2235,2.209,2.2183,2.2118,2.1524,2.1601,2.2114,2.3083,2.3095,2.3368,2.3245,2.3538,2.3498,2.365,2.4667,2.4133,2.391,2.4144,2.4959,2.4855,2.5173,2.5041,2.509,2.4654,2.4408,2.4765,2.5485,2.551,2.541,2.5504,2.5661,2.545,2.5279,2.4875,2.5022,2.5134,2.5243,2.544,2.5375,2.5604,2.5766,2.5096,2.557,2.5596,2.5115,2.5542,2.5537,2.6189,2.5774,2.6294,2.5865,2.6029,2.5585,2.5679,2.5206,2.5364,2.5937,2.5611,2.6287,2.651,2.6932,2.6823,2.627,2.6534,2.6617,2.6207,2.6094,2.6,2.5744,2.5925,2.5995,2.5869,2.5886,2.592,2.6211,2.6769,2.7092,2.715,2.7051,2.6628,2.625,2.6219,2.6014,2.5995,2.6038,2.625,2.6528,2.6336,2.6329,2.6773,2.6481,2.6991,2.7033,2.7816,2.7416,2.7221,2.6984,2.7192,2.7672,2.7848,2.7599,2.8013,2.8399,2.762,2.7895,2.7576,2.7478,2.7778,2.8111,2.7928,2.7461,2.7292,2.7268,2.6906,2.6481,2.6932,2.6846,2.6738,2.6771,2.6088,2.6114,2.5797,2.5505,2.5931,2.5651,2.5708,2.5804,2.5954,2.5313,2.5589,2.5197,2.4618,2.4392,2.4303,2.4066,2.4098,2.3839,2.4402,2.4939,2.4357,2.4138,2.4433,2.3875,2.3802,2.3821,2.3285,2.3285,2.3921,2.293,2.275,2.2784,2.2867,2.272,2.2539,2.2767,2.2964,2.3453,2.305,2.2673,2.2239,2.1295,2.1417,2.1502,2.0706,2.1038,2.1197,2.1805,2.1559],"open5_vol":584570.8,"days":14,"atr14":0.38917142857142856,"adv14":12226864,"avg_range_pct14":7.021,"prev_close":5.65,"prev_high":5.74,"prev_low":5.41,"high_20d":6.24,"ref_5d_high":6.0789,"ref_5d_low":5.33,"ref_5d_avg_high":5.8298,"ref_5d_avg_low":5.488,"ref_5d_avg_range":0.3418,"sr14":{"levels":[{"lo":5.24,"hi":5.33,"mid":5.295,"touches":6,"last_touch_days_ago":1},{"lo":5.38,"hi":5.43,"mid":5.408,"touches":5,"last_touch_days_ago":0},{"lo":5.52,"hi":5.6,"mid":5.56,"touches":2,"last_touch_days_ago":1},{"lo":5.65,"hi":5.74,"mid":5.6829,"touches":7,"last_touch_days_ago":0},{"lo":5.7596,"hi":5.82,"mid":5.7998,"touches":3,"last_touch_days_ago":2},{"lo":5.89,"hi":5.91,"mid":5.9,"touches":3,"last_touch_days_ago":4}],"high":6.24,"low":5.24,"atr":0.3892,"sessions":14,"tol":0.0973}}