{"symbol":"TMC","for_date":"2025-06-25","built":"2026-09-30T17:52:10-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[315762.4,104942.4,118678.2,88308.9,98619.1,126285.1,119167.9,96744.6,129411.0,104681.1,106008.3,82181.2,68813.5,57106.6,54782.6,98379.4,83633.7,63842.4,74863.5,78171.9,66131.9,48973.3,48393.8,75635.4,65754.7,62910.6,74598.6,50414.2,48122.6,42813.0,52003.6,58079.4,76367.7,63990.7,88449.0,64431.2,97253.1,51562.6,43227.8,50552.6,44947.9,86190.4,44104.4,46963.6,50798.6,48256.4,35654.6,62016.1,44713.6,40929.1,47702.9,64476.7,81037.7,47438.9,53040.2,42118.0,62626.3,55124.8,49668.0,50654.9,74565.1,39589.6,35603.8,36369.5,38538.4,39992.4,40950.6,52696.9,34772.5,43482.8,25660.9,41643.1,31584.9,24867.9,50549.0,39272.6,36676.1,45581.6,45939.1,21515.7,21634.9,31648.9,36645.6,32082.8,26204.7,28937.9,31837.6,38984.7,24699.0,34883.0,26248.1,31937.9,18158.9,30790.0,19336.1,41047.0,21702.5,22045.7,14773.0,36392.1,22365.0,19585.9,23184.3,21642.8,20029.9,29821.5,29626.6,21004.6,34335.4,27628.1,36998.9,31994.4,25721.4,30711.4,49127.9,34453.4,26180.1,31133.8,23112.7,17054.0,20684.2,16726.6,15811.6,21430.8,24811.1,14438.7,15138.7,16231.7,29841.3,21219.4,19010.6,13044.1,27990.2,44378.5,17501.7,16587.1,18874.6,18632.3,15051.4,17342.4,14323.4,15125.0,15900.9,13296.2,21572.9,11425.3,17046.0,16350.5,14955.6,14074.7,15938.0,21805.4,13568.7,12366.8,17851.5,23913.1,16053.4,28301.6,21789.1,22374.0,15276.5,19177.8,21930.2,19506.9,25210.4,18887.1,12527.2,13001.2,12535.0,12248.6,15782.6,25520.2,18119.8,25998.8,17640.2,15376.7,15632.0,13562.1,13817.6,15986.1,7309.6,10908.1,14915.1,15634.4,11595.2,16324.8,14988.6,19862.7,17724.1,14893.7,10650.7,34179.2,19736.4,16278.6,16811.5,18747.7,17583.6,18323.1,11755.9,18027.6,15810.9,11879.3,15927.0,36231.8,16429.7,12935.4,14076.2,13418.4,18366.9,28685.1,18236.4,15687.0,13889.9,16762.4,10910.3,12458.0,20576.9,10588.3,10151.7,22970.8,10455.9,18437.9,14441.1,12357.9,10328.8,12618.8,16580.9,26117.1,14399.9,19177.4,17277.5,21715.1,18562.1,17291.6,12391.2,18277.4,13117.6,21281.9,21426.6,16524.4,25707.3,24817.1,14846.9,12982.5,21478.1,12181.5,17422.1,65311.9,18550.7,14610.4,26268.4,24339.1,20280.4,17270.8,13484.6,22087.8,26424.2,10385.1,12609.0,14845.0,20749.5,17937.4,16395.6,15791.6,11251.8,20634.0,18618.0,22630.4,8125.6,17863.1,28702.9,10861.5,17830.0,13773.0,9375.5,13008.6,15785.4,15354.0,11989.9,16168.6,29243.6,20081.9,22006.7,19351.9,20000.2,14508.9,11007.9,13354.1,13909.4,13543.6,11402.6,20418.0,11792.6,9835.1,18312.9,17028.6,10136.7,13649.4,16649.1,10619.5,10263.9,14509.9,20151.3,17304.2,14761.3,12712.4,21065.4,11972.9,17493.1,14241.9,8617.0,14853.4,13186.4,9416.1,10881.3,14692.4,11620.2,9709.6,9753.4,12372.6,12001.8,9457.9,12861.5,18447.1,11017.5,19976.1,29645.1,19077.1,12961.7,10318.1,16300.1,22412.8,13356.1,17838.8,13594.0,18809.5,24029.5,13873.4,11150.6,20091.7,48297.8,14488.4,20868.7,8605.1,12162.0,17407.0,11289.9,24117.7,12129.4,10569.9,19432.6,18277.7,16260.3,15929.8,39483.5,20066.4,19272.9,18138.8,21880.1,21722.4,18792.2,14538.4,15813.4,21477.6,13369.4,36352.4,18175.9,16355.1,18962.2,27803.1,32983.9,34752.6,19822.3,19282.8,16132.8,22436.6,20585.4,25042.1,14224.4,18649.8,35855.5,42278.4,48736.1,34836.1,57719.0,46105.1,51775.5,69347.9,68674.3,105151.2],"cum_vol":[315762.4,420704.7,539382.9,627691.8,726310.9,852596.0,971763.9,1068508.5,1197919.5,1302600.6,1408608.9,1490790.1,1559603.6,1616710.3,1671492.9,1769872.3,1853506.0,1917348.4,1992211.9,2070383.8,2136515.6,2185488.9,2233882.7,2309518.1,2375272.8,2438183.4,2512782.0,2563196.2,2611318.9,2654131.9,2706135.5,2764214.9,2840582.6,2904573.3,2993022.3,3057453.5,3154706.6,3206269.1,3249496.9,3300049.6,3344997.5,3431187.9,3475292.3,3522255.9,3573054.5,3621310.9,3656965.5,3718981.6,3763695.1,3804624.2,3852327.1,3916803.8,3997841.5,4045280.4,4098320.6,4140438.6,4203064.9,4258189.6,4307857.6,4358512.6,4433077.6,4472667.2,4508271.0,4544640.5,4583178.9,4623171.2,4664121.8,4716818.6,4751591.1,4795073.9,4820734.9,4862377.9,4893962.8,4918830.7,4969379.7,5008652.3,5045328.4,5090909.9,5136849.1,5158364.8,5179999.6,5211648.5,5248294.1,5280376.9,5306581.6,5335519.6,5367357.1,5406341.9,5431040.9,5465923.9,5492172.0,5524109.9,5542268.8,5573058.8,5592394.9,5633441.9,5655144.4,5677190.1,5691963.1,5728355.2,5750720.2,5770306.1,5793490.4,5815133.2,5835163.1,5864984.6,5894611.2,5915615.8,5949951.2,5977579.3,6014578.1,6046572.5,6072293.9,6103005.4,6152133.2,6186586.6,6212766.6,6243900.4,6267013.1,6284067.1,6304751.4,6321478.0,6337289.6,6358720.4,6383531.5,6397970.2,6413108.9,6429340.6,6459181.9,6480401.3,6499411.9,6512456.1,6540446.3,6584824.8,6602326.5,6618913.6,6637788.2,6656420.5,6671471.9,6688814.4,6703137.8,6718262.8,6734163.7,6747459.9,6769032.8,6780458.1,6797504.1,6813854.6,6828810.1,6842884.9,6858822.9,6880628.3,6894197.0,6906563.8,6924415.3,6948328.4,6964381.7,6992683.3,7014472.4,7036846.4,7052122.9,7071300.6,7093230.9,7112737.7,7137948.1,7156835.1,7169362.4,7182363.6,7194898.6,7207147.2,7222929.8,7248450.0,7266569.8,7292568.6,7310208.8,7325585.5,7341217.5,7354779.6,7368597.2,7384583.4,7391893.0,7402801.1,7417716.1,7433350.5,7444945.7,7461270.5,7476259.1,7496121.8,7513845.9,7528739.6,7539390.3,7573569.5,7593305.9,7609584.4,7626395.9,7645143.6,7662727.2,7681050.3,7692806.2,7710833.9,7726644.7,7738524.0,7754451.0,7790682.8,7807112.5,7820047.9,7834124.1,7847542.4,7865909.3,7894594.4,7912830.7,7928517.7,7942407.6,7959169.9,7970080.2,7982538.2,8003115.1,8013703.4,8023855.1,8046825.9,8057281.8,8075719.6,8090160.7,8102518.6,8112847.4,8125466.1,8142047.0,8168164.1,8182564.0,8201741.4,8219018.9,8240733.9,8259296.0,8276587.6,8288978.8,8307256.2,8320373.9,8341655.8,8363082.4,8379606.9,8405314.1,8430131.2,8444978.1,8457960.6,8479438.7,8491620.2,8509042.3,8574354.2,8592904.9,8607515.3,8633783.6,8658122.7,8678403.1,8695673.9,8709158.5,8731246.3,8757670.5,8768055.6,8780664.6,8795509.6,8816259.1,8834196.5,8850592.1,8866383.7,8877635.5,8898269.5,8916887.5,8939517.9,8947643.4,8965506.5,8994209.4,9005070.9,9022900.9,9036673.9,9046049.4,9059058.1,9074843.4,9090197.4,9102187.4,9118356.0,9147599.6,9167681.6,9189688.3,9209040.1,9229040.4,9243549.2,9254557.1,9267911.2,9281820.6,9295364.3,9306766.9,9327184.9,9338977.4,9348812.5,9367125.4,9384154.0,9394290.7,9407940.1,9424589.1,9435208.6,9445472.6,9459982.4,9480133.7,9497437.9,9512199.2,9524911.6,9545977.0,9557949.9,9575443.0,9589684.9,9598301.9,9613155.3,9626341.6,9635757.8,9646639.1,9661331.5,9672951.7,9682661.4,9692414.8,9704787.4,9716789.2,9726247.1,9739108.6,9757555.7,9768573.2,9788549.3,9818194.4,9837271.5,9850233.2,9860551.3,9876851.4,9899264.2,9912620.3,9930459.1,9944053.1,9962862.6,9986892.1,10000765.4,10011916.0,10032007.7,10080305.5,10094793.9,10115662.6,10124267.7,10136429.7,10153836.7,10165126.6,10189244.4,10201373.7,10211943.6,10231376.3,10249654.0,10265914.3,10281844.1,10321327.6,10341393.9,10360666.9,10378805.6,10400685.8,10422408.1,10441200.4,10455738.8,10471552.1,10493029.8,10506399.2,10542751.6,10560927.4,10577282.5,10596244.7,10624047.8,10657031.6,10691784.3,10711606.6,10730889.4,10747022.1,10769458.7,10790044.1,10815086.2,10829310.6,10847960.4,10883815.9,10926094.3,10974830.4,11009666.6,11067385.6,11113490.7,11165266.2,11234614.1,11303288.4,11408439.6],"abs_move_pct":[1.4862,2.1762,2.3317,2.3748,2.747,2.8618,3.6582,3.6539,3.2282,3.5215,4.0038,3.4823,3.5857,3.6583,3.6142,3.413,3.5812,3.5998,3.5009,3.8983,3.7364,3.7574,3.8608,4.0785,4.0013,4.0505,3.9008,4.0465,4.1865,3.8899,3.9747,3.9241,3.6418,3.7438,3.587,3.4493,3.2789,3.3881,3.4953,3.417,3.683,3.404,3.4811,3.6657,3.7785,3.7494,3.8849,4.004,3.8895,4.0848,4.2905,4.224,4.0848,4.054,4.1969,4.2229,4.2289,4.1126,4.1096,4.1104,4.3064,4.1548,4.0923,4.0406,4.0007,3.9398,3.8707,3.7334,3.7358,3.84,3.8731,4.0273,3.832,3.774,4.0971,4.1812,4.403,4.3281,4.1511,4.3393,4.1926,4.1625,4.018,3.9846,4.0496,4.0819,4.2738,4.2819,4.1372,4.0369,4.166,4.2991,4.3627,4.2449,4.2278,4.2774,4.1874,4.1404,4.2076,4.2652,4.1821,4.2637,4.197,4.1821,4.0763,4.1215,3.983,3.9134,3.8758,3.8368,4.0587,4.1663,3.9369,3.8065,3.797,3.7562,3.8262,3.8296,4.0033,4.0487,4.0607,3.9901,4.0863,4.1182,4.1633,4.1888,4.13,4.0921,4.0922,4.2253,4.224,4.3253,4.2816,4.2615,4.1466,4.1566,4.0588,4.1088,4.1125,4.1324,4.146,4.0392,4.0541,4.0586,4.0768,4.0433,4.0209,3.944,3.8476,3.9668,4.2205,4.3289,4.283,4.3494,4.4526,4.3026,4.3627,4.3377,4.2854,4.2391,4.114,4.0882,4.1377,4.1193,4.2407,4.326,4.2352,4.3434,4.301,4.3581,4.3603,4.2833,4.165,4.0636,3.9499,4.0548,4.0555,4.0539,4.0273,3.9819,4.036,4.135,4.121,4.1062,4.1695,4.0851,4.0802,4.1203,4.1147,4.1872,4.1676,4.0971,3.9966,3.9561,3.9857,4.0233,4.0013,4.0504,4.0619,4.1224,4.0685,4.1453,4.2628,4.1291,4.1368,4.0157,4.0857,4.1483,4.2607,4.2001,3.9943,4.065,4.1111,4.1611,4.105,3.9148,3.9594,3.9874,4.0308,4.1077,4.0545,3.921,3.7762,3.7415,3.6511,3.6442,3.6836,3.9327,3.9535,3.9166,3.9644,3.962,3.9246,3.8873,3.8888,3.9417,3.9857,4.0169,4.042,4.0624,4.2025,4.1573,4.1094,4.1323,4.1527,4.2159,4.2436,4.3462,4.4843,4.4317,4.4739,4.4255,4.4541,4.5345,4.5552,4.6142,4.664,4.6362,4.6911,4.7389,4.7556,4.882,4.9176,4.9574,4.911,4.9324,4.8201,4.6856,4.7418,4.6628,4.5468,4.6053,4.6076,4.4973,4.4901,4.4831,4.6408,4.5547,4.5064,4.5502,4.5389,4.5809,4.7188,4.8062,4.8359,4.8836,4.8721,4.9694,4.9842,4.9124,4.897,4.8798,4.8771,4.8525,4.8559,4.8388,4.7894,4.8627,4.9646,4.9475,4.9418,4.8555,4.8614,4.9203,4.9269,4.9652,4.9284,4.8873,4.8576,4.99,4.978,5.0449,4.9097,4.8264,4.9463,4.89,4.958,5.0366,4.9328,4.9739,4.9745,4.9587,4.9951,4.812,4.813,4.7979,4.8463,4.9026,4.8894,4.904,4.8158,4.8294,4.93,4.9758,4.9488,4.9973,5.0191,5.0283,5.0124,5.1471,5.2087,5.1541,5.0829,5.0962,5.0933,5.1452,5.2284,5.2419,5.2485,5.2386,5.3025,5.3647,5.3179,5.3219,5.4358,5.3616,5.3357,5.3254,5.2304,5.1698,5.3083,5.3242,5.3489,5.3361,5.3229,5.3638,5.4618,5.3956,5.2983,5.3803,5.2641,5.3991,5.3783,5.3702,5.4374,5.4566,5.4706,5.5549,5.4955,5.4965,5.5015,5.5675,5.566,5.5462,5.5816,5.5464,5.7048,5.6936,5.645,5.5569],"open5_vol":726310.9,"days":14,"atr14":0.6142714285714286,"adv14":12212681,"avg_range_pct14":11.24,"prev_close":6.61,"prev_high":6.88,"prev_low":6.31,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":5.3,"ref_5d_avg_high":6.826,"ref_5d_avg_low":6.05,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":3.95,"hi":4.1,"mid":4.018,"touches":5,"last_touch_days_ago":8},{"lo":4.155,"hi":4.26,"mid":4.2238,"touches":4,"last_touch_days_ago":7},{"lo":4.33,"hi":4.42,"mid":4.376,"touches":5,"last_touch_days_ago":6},{"lo":5.66,"hi":5.81,"mid":5.735,"touches":2,"last_touch_days_ago":4},{"lo":6.25,"hi":6.31,"mid":6.28,"touches":2,"last_touch_days_ago":0},{"lo":6.74,"hi":6.88,"mid":6.81,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.4,"mid":7.35,"touches":2,"last_touch_days_ago":2}],"high":7.4,"low":3.95,"atr":0.6143,"sessions":14,"tol":0.1536}}