{"symbol":"TDOC","for_date":"2025-06-25","built":"2026-09-30T17:52:10-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[133157.8,68852.4,42968.1,38223.3,30718.4,43513.6,32736.1,27946.0,31902.1,39852.7,29783.1,22959.4,29136.3,22277.6,21501.8,25420.9,19042.6,22277.6,15624.8,20314.2,18555.8,34328.6,21859.4,19297.9,9090.6,18245.4,19506.9,11250.9,9400.6,17441.1,16833.8,22418.4,13634.5,17887.9,13639.8,16710.4,12446.6,13249.4,21681.9,64436.9,79437.9,45190.6,34260.9,42130.1,32594.6,28801.3,19752.9,30304.2,29330.1,29157.3,22555.6,25258.3,28196.6,40090.3,33805.6,53693.1,32961.9,19206.2,27722.7,22826.9,25287.1,26220.3,10420.1,34296.4,19100.9,14660.1,16262.8,27034.2,15003.5,13669.2,11411.3,14093.2,9671.7,10408.9,10870.1,14399.0,34537.8,22323.6,17992.0,11723.0,13692.0,19603.7,12226.6,13382.1,11873.3,9489.2,9399.8,13127.6,10106.1,10649.6,17660.8,20890.1,13413.4,15379.4,20483.8,9328.0,8069.8,14513.1,9362.0,17294.8,21348.1,9018.4,7276.4,8980.4,8689.3,8400.4,10964.9,18133.1,9439.9,6574.6,7482.6,13496.3,27954.7,11365.6,12125.8,11323.4,13539.5,11938.8,9307.1,9077.2,16559.0,10984.7,10314.9,10840.4,12260.3,11837.4,14995.0,9047.3,7312.3,12256.1,9106.3,7949.8,8863.8,7141.4,16287.7,7437.4,6676.5,5935.0,11720.7,7152.4,8368.3,11468.4,16898.3,7233.9,7041.1,5599.9,14051.1,3683.9,7404.6,6472.1,8847.1,5265.1,7094.1,7507.8,8311.0,4556.1,5512.9,6131.1,4540.1,6744.8,5224.0,5300.8,7617.0,5059.6,4831.1,8535.3,18505.0,10140.5,8876.1,9034.2,9901.1,8544.4,15625.1,10244.4,10095.5,8400.9,11712.0,7766.9,8004.8,7394.4,6657.6,11451.9,7190.6,8820.4,22845.3,58441.3,36351.1,20699.4,22645.1,18156.0,26744.1,30999.9,12544.9,9082.0,10546.4,21590.9,50153.0,10713.4,7037.4,8413.4,20523.7,9400.9,8685.8,16842.1,6402.6,23376.4,5963.5,5179.3,6915.3,11442.4,15206.2,9446.9,7102.3,8249.6,7936.4,8352.4,5077.7,6681.5,5280.6,4945.5,7251.6,4450.4,11029.9,9600.9,5236.6,7655.1,4236.1,8292.3,10122.1,9479.7,15919.7,11064.4,25419.6,8806.3,8524.0,5914.1,8752.9,8660.6,5215.1,10324.9,7049.9,8457.1,5443.1,8532.9,5608.6,10331.2,8683.8,14086.5,7357.4,3389.7,5727.1,5056.3,4694.8,5404.4,5030.4,4655.6,7758.9,6206.0,9540.5,29730.4,5176.4,8788.9,5531.1,10390.0,6321.9,4211.3,4900.0,5183.5,10708.6,29822.3,10545.6,6942.9,9403.1,5031.2,9164.3,7097.4,4679.9,6575.6,7695.1,5779.2,6743.3,12794.6,5545.8,9686.2,3692.6,7609.2,7422.6,4705.6,6117.8,7152.7,5315.5,6289.4,8541.0,21038.6,10125.8,11139.9,17035.9,9832.1,15066.1,16446.1,7037.6,12945.7,11727.1,14953.9,16254.0,12427.8,19603.4,11622.5,11623.6,9328.4,10611.6,7561.1,12702.0,8823.2,6767.9,13231.9,5980.2,12494.2,10911.3,6097.2,12892.4,5879.2,8655.4,14807.1,10829.2,6438.8,9336.3,8540.6,8585.5,8081.6,19843.4,9305.8,5151.5,7847.4,5880.7,8953.2,10191.6,13179.4,9609.9,6276.1,6914.9,8087.8,9869.1,10909.8,13222.4,21658.9,20777.0,26556.4,18072.3,9861.5,18204.1,14360.6,12858.9,14395.5,19666.8,19220.8,13845.6,12866.6,15250.5,10634.9,29127.2,17730.9,19456.2,24375.4,15951.7,26491.0,20781.2,24788.7,17242.8,18302.5,18874.9,20178.3,13618.8,18506.1,16770.3,25210.0,30716.3,51011.8,30284.5,45266.8,38334.3,53838.6,35256.7,33965.0,56824.2,58021.4,64102.3,88062.1,122203.9,241573.1],"cum_vol":[133157.8,202010.1,244978.3,283201.6,313919.9,357433.5,390169.6,418115.6,450017.8,489870.5,519653.6,542613.0,571749.3,594026.9,615528.7,640949.6,659992.2,682269.8,697894.6,718208.8,736764.6,771093.2,792952.6,812250.5,821341.1,839586.5,859093.4,870344.3,879744.9,897185.9,914019.7,936438.1,950072.6,967960.5,981600.3,998310.6,1010757.3,1024006.7,1045688.6,1110125.5,1189563.4,1234754.0,1269014.9,1311145.1,1343739.7,1372541.0,1392293.9,1422598.1,1451928.1,1481085.4,1503641.1,1528899.4,1557096.0,1597186.3,1630991.9,1684685.1,1717647.0,1736853.2,1764575.9,1787402.9,1812690.0,1838910.3,1849330.4,1883626.7,1902727.6,1917387.6,1933650.4,1960684.6,1975688.1,1989357.4,2000768.6,2014861.9,2024533.6,2034942.5,2045812.6,2060211.6,2094749.4,2117072.9,2135064.9,2146787.9,2160479.9,2180083.6,2192310.3,2205692.4,2217565.6,2227054.9,2236454.6,2249582.3,2259688.4,2270338.0,2287998.8,2308888.9,2322302.2,2337681.6,2358165.4,2367493.4,2375563.2,2390076.3,2399438.3,2416733.1,2438081.2,2447099.6,2454375.9,2463356.3,2472045.6,2480445.9,2491410.8,2509543.9,2518983.8,2525558.4,2533041.0,2546537.3,2574492.0,2585857.6,2597983.4,2609306.9,2622846.4,2634785.1,2644092.3,2653169.5,2669728.5,2680713.2,2691028.1,2701868.4,2714128.7,2725966.1,2740961.1,2750008.4,2757320.7,2769576.8,2778683.1,2786632.9,2795496.6,2802638.0,2818925.7,2826363.1,2833039.6,2838974.6,2850695.3,2857847.7,2866216.0,2877684.4,2894582.6,2901816.6,2908857.7,2914457.6,2928508.6,2932192.6,2939597.2,2946069.4,2954916.5,2960181.6,2967275.7,2974783.5,2983094.5,2987650.6,2993163.4,2999294.6,3003834.6,3010579.4,3015803.4,3021104.2,3028721.2,3033780.9,3038611.9,3047147.2,3065652.2,3075792.7,3084668.8,3093703.0,3103604.1,3112148.6,3127773.7,3138018.1,3148113.6,3156514.4,3168226.4,3175993.3,3183998.1,3191392.5,3198050.1,3209502.0,3216692.6,3225512.9,3248358.2,3306799.5,3343150.6,3363850.0,3386495.1,3404651.1,3431395.2,3462395.1,3474940.1,3484022.1,3494568.5,3516159.4,3566312.4,3577025.8,3584063.2,3592476.6,3613000.4,3622401.3,3631087.1,3647929.2,3654331.9,3677708.2,3683671.7,3688851.0,3695766.3,3707208.7,3722414.9,3731861.9,3738964.1,3747213.7,3755150.1,3763502.5,3768580.2,3775261.7,3780542.3,3785487.8,3792739.4,3797189.8,3808219.7,3817820.6,3823057.3,3830712.4,3834948.4,3843240.7,3853362.8,3862842.5,3878762.2,3889826.6,3915246.2,3924052.5,3932576.5,3938490.6,3947243.5,3955904.1,3961119.3,3971444.1,3978494.1,3986951.1,3992394.3,4000927.2,4006535.8,4016867.0,4025550.8,4039637.3,4046994.6,4050384.4,4056111.5,4061167.8,4065862.6,4071266.9,4076297.4,4080952.9,4088711.9,4094917.9,4104458.4,4134188.8,4139365.1,4148154.1,4153685.2,4164075.2,4170397.1,4174608.4,4179508.4,4184691.9,4195400.6,4225222.9,4235768.4,4242711.4,4252114.5,4257145.7,4266310.0,4273407.4,4278087.4,4284663.0,4292358.1,4298137.4,4304880.6,4317675.3,4323221.1,4332907.3,4336599.9,4344209.1,4351631.7,4356337.3,4362455.1,4369607.8,4374923.3,4381212.6,4389753.6,4410792.3,4420918.1,4432058.0,4449093.9,4458926.1,4473992.2,4490438.4,4497475.9,4510421.6,4522148.8,4537102.7,4553356.7,4565784.5,4585387.9,4597010.4,4608634.0,4617962.4,4628574.0,4636135.1,4648837.1,4657660.3,4664428.1,4677660.0,4683640.2,4696134.4,4707045.7,4713142.9,4726035.4,4731914.6,4740570.0,4755377.1,4766206.3,4772645.1,4781981.4,4790521.9,4799107.4,4807189.0,4827032.4,4836338.2,4841489.7,4849337.1,4855217.9,4864171.1,4874362.7,4887542.1,4897151.9,4903428.0,4910342.9,4918430.7,4928299.8,4939209.6,4952432.0,4974090.9,4994867.9,5021424.3,5039496.6,5049358.1,5067562.1,5081922.7,5094781.6,5109177.1,5128843.9,5148064.7,5161910.4,5174776.9,5190027.4,5200662.3,5229789.5,5247520.4,5266976.6,5291352.0,5307303.7,5333794.7,5354575.9,5379364.6,5396607.4,5414909.9,5433784.9,5453963.1,5467581.9,5486088.1,5502858.4,5528068.4,5558784.6,5609796.4,5640080.9,5685347.7,5723682.0,5777520.6,5812777.3,5846742.3,5903566.5,5961587.9,6025690.1,6113752.3,6235956.2,6477529.3],"abs_move_pct":[0.5035,0.7396,0.9052,0.972,1.0406,0.8493,1.0359,0.869,0.8116,0.917,0.9194,0.9522,1.0102,1.0606,0.9664,0.9472,1.0333,1.0608,1.0332,1.1689,1.1231,1.2087,1.092,1.1629,1.1663,1.252,1.1462,1.1135,1.0758,1.0817,1.0337,1.0202,1.0945,1.1332,1.099,1.0251,1.0161,0.9183,0.8945,1.0452,1.1285,1.1902,1.239,1.1785,1.2458,1.2272,1.2428,1.3004,1.3612,1.3761,1.4829,1.4253,1.3841,1.4969,1.4528,1.4893,1.4418,1.3441,1.3718,1.3366,1.317,1.3725,1.4969,1.4645,1.4556,1.5326,1.5551,1.5899,1.5391,1.5942,1.6051,1.6757,1.7446,1.8122,1.8327,1.9044,1.9705,1.9228,1.8143,1.7602,1.8346,1.7882,1.8072,1.8643,1.8834,1.9002,1.8777,1.777,1.783,1.7145,1.6534,1.726,1.7159,1.8524,1.8762,1.9278,1.843,1.8372,1.7993,1.7537,1.7329,1.7122,1.71,1.7051,1.762,1.7736,1.7742,1.7767,1.7819,1.7489,1.7307,1.7504,1.8037,1.8276,1.8865,1.8683,1.8908,1.8413,1.7569,1.7235,1.7129,1.7502,1.7698,1.7256,1.6985,1.6721,1.6845,1.7239,1.7174,1.6476,1.6968,1.6986,1.7064,1.6741,1.6548,1.6852,1.7038,1.7226,1.6577,1.664,1.6771,1.7387,1.7212,1.7762,1.8319,1.7462,1.8187,1.7998,1.765,1.7207,1.7394,1.7615,1.8064,1.8219,1.8787,1.8602,1.8572,1.8908,1.865,1.878,1.8524,1.841,1.8433,1.842,1.8353,1.8766,1.8986,1.8759,1.8921,1.8755,1.8449,1.8249,1.7703,1.8311,1.8092,1.8007,1.846,1.8271,1.8065,1.8176,1.8711,1.8781,1.8514,1.8139,1.863,1.6785,1.7403,1.7962,1.7125,1.6757,1.7184,1.7443,1.7801,1.7632,1.7399,1.7511,1.7193,1.6825,1.684,1.6873,1.6284,1.6363,1.6224,1.6013,1.6531,1.643,1.6215,1.6459,1.6414,1.6705,1.6607,1.6744,1.6993,1.6962,1.7273,1.7224,1.6877,1.6463,1.6247,1.671,1.6781,1.6728,1.6228,1.6437,1.6293,1.6762,1.6507,1.6839,1.6876,1.6978,1.7794,1.7935,1.721,1.7217,1.7341,1.7027,1.6804,1.7236,1.7272,1.7469,1.7849,1.8379,1.862,1.8808,1.8568,1.9626,1.9765,1.9355,1.8871,1.8746,1.8713,1.9021,1.852,1.863,1.8654,1.8767,1.8486,1.8682,1.8783,1.831,1.8133,1.8348,1.7893,1.778,1.819,1.8211,1.8641,1.9326,1.9161,1.9195,1.9521,1.9176,1.9051,1.8493,1.7881,1.7734,1.7598,1.7878,1.7806,1.7657,1.7721,1.816,1.8057,1.8036,1.7726,1.7374,1.7473,1.7416,1.7429,1.71,1.7132,1.6868,1.6713,1.6868,1.7014,1.7034,1.6843,1.6399,1.6859,1.6372,1.7036,1.7182,1.708,1.6878,1.6972,1.6985,1.7103,1.7168,1.7514,1.7243,1.7438,1.7545,1.7075,1.7327,1.7659,1.7769,1.7937,1.816,1.8371,1.8626,1.8219,1.8332,1.7868,1.7211,1.7918,1.8138,1.8002,1.7949,1.7831,1.8501,1.8445,1.8413,1.8201,1.8679,1.8308,1.865,1.8751,1.8603,1.9193,1.9213,1.9427,1.9725,1.986,2.0125,2.0453,2.1608,2.1816,2.1175,2.0947,2.0651,2.0734,2.1016,2.1417,2.1146,2.0991,2.1863,2.2119,2.2349,2.2102,2.2433,2.2263,2.272,2.3051,2.3391,2.383,2.4045,2.3651,2.3709,2.3011,2.2444,2.3337,2.3236,2.337,2.3519,2.3782,2.5015,2.534,2.5535,2.5802,2.6204,2.6196,2.5719,2.575,2.5515,2.5445,2.4792,2.4491,2.4572,2.4126,2.4182],"open5_vol":313919.9,"days":14,"atr14":0.3789642857142858,"adv14":7441626,"avg_range_pct14":5.06,"prev_close":8.0,"prev_high":8.31,"prev_low":7.83,"high_20d":8.31,"ref_5d_high":8.31,"ref_5d_low":6.68,"ref_5d_avg_high":7.589,"ref_5d_avg_low":7.0409,"ref_5d_avg_range":0.5481,"sr14":{"levels":[{"lo":6.85,"hi":6.92,"mid":6.8759,"touches":5,"last_touch_days_ago":2},{"lo":6.96,"hi":7.0546,"mid":7.0073,"touches":2,"last_touch_days_ago":3},{"lo":7.06,"hi":7.15,"mid":7.1042,"touches":6,"last_touch_days_ago":2},{"lo":7.25,"hi":7.32,"mid":7.277,"touches":5,"last_touch_days_ago":4},{"lo":7.37,"hi":7.42,"mid":7.3933,"touches":3,"last_touch_days_ago":8},{"lo":7.56,"hi":7.59,"mid":7.5767,"touches":3,"last_touch_days_ago":8}],"high":8.31,"low":6.68,"atr":0.379,"sessions":14,"tol":0.0947}}