{"symbol":"STLA","for_date":"2025-06-25","built":"2026-09-30T17:52:09-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[157971.9,50357.8,36391.1,39076.1,19064.1,50652.1,36591.8,55334.0,41132.6,52989.4,36909.3,67090.5,31619.8,54091.8,45244.9,57016.3,35656.1,35927.9,44461.8,45288.9,53066.6,39979.7,55460.9,53630.5,63245.7,63399.7,45335.7,30625.4,40410.5,43457.4,57925.6,53356.4,61425.9,51791.3,53770.6,54974.9,55149.5,64411.1,54407.3,60873.0,59422.0,52788.1,81642.3,36364.1,46726.5,75617.2,40429.9,39683.9,44170.6,38771.6,49150.4,44953.9,50015.7,33308.1,34241.3,48980.2,59104.4,36577.9,46307.6,22557.5,58262.4,52298.2,68157.6,54167.1,25655.4,40921.5,46074.8,47791.9,35828.5,53928.4,81283.7,93502.1,77006.7,62375.0,43131.7,61264.7,81972.6,72161.7,42581.5,51385.9,46135.0,60736.8,62709.6,42378.4,63092.4,41042.3,41987.2,53929.3,40384.2,62232.8,70255.4,52930.9,58023.4,68425.6,44439.0,78879.3,97533.9,94420.1,72320.1,43385.9,76324.2,65969.7,43601.8,31028.7,57822.1,66164.8,68583.6,51705.6,42630.8,41389.0,38488.5,46120.4,72938.7,45215.1,43336.5,44683.6,54767.9,50031.2,35092.1,56984.6,87893.6,45423.1,74229.6,33399.8,198975.0,75953.5,27549.9,33431.4,30477.3,14674.4,10943.8,18942.5,28789.7,15519.8,18793.6,97596.7,337770.1,21335.1,20852.1,104254.9,169581.9,196389.4,23050.0,13745.6,30283.9,16134.7,27162.9,15096.4,13273.9,18126.1,32750.6,31662.3,28058.0,19366.6,14482.4,18370.1,13177.4,93586.1,55713.3,20478.0,20002.2,18349.4,17807.1,19199.6,11485.1,11872.6,16902.9,18526.6,21914.1,10497.8,13152.4,20058.9,14697.7,12888.2,11600.8,9928.7,10570.1,16967.2,17368.4,9298.4,15354.1,16506.2,11874.8,13931.8,27971.5,14720.7,6933.1,18025.8,8329.4,11587.0,19318.9,4802.9,23382.1,17446.1,12407.7,13534.9,30267.3,26713.9,19764.9,11882.1,8685.8,8708.9,32318.9,34229.9,8043.7,25951.9,16803.9,11957.7,14795.2,15946.6,16353.4,12121.6,24328.1,10972.6,9090.0,14839.1,12398.4,10847.6,15733.4,19302.4,18005.1,13378.3,20615.1,22268.1,10369.6,9582.9,19639.6,6749.4,10866.3,8819.9,10587.9,11390.5,13055.1,13396.4,29141.8,28925.1,17829.6,12639.4,22862.4,8701.6,21347.6,15490.7,10255.3,10886.6,14464.4,12955.1,19306.9,16645.9,25756.2,5490.3,11636.9,13134.7,15477.7,19720.6,12961.1,18250.8,12566.1,24924.1,11074.1,8758.9,19442.9,9845.8,14608.6,22752.9,9292.4,7655.6,7808.9,4760.5,6330.7,10701.4,22340.9,11883.6,21426.5,10953.1,20113.1,24780.7,23921.0,10059.8,14338.0,27171.6,20933.3,26118.9,8366.1,23910.8,15473.6,16021.4,9770.0,16233.0,10755.4,23093.1,18967.4,11932.6,15302.1,23927.5,18212.2,15909.4,24791.8,25049.6,10466.4,8407.1,19255.4,10297.8,16993.8,13126.5,8338.2,15643.8,9271.6,15566.3,17319.2,11550.5,7595.3,10757.9,14624.8,9400.2,6945.8,8240.0,11435.5,19480.7,7308.6,15767.3,7145.9,11046.3,14660.2,10985.0,20894.4,24322.7,29119.0,20244.9,33302.6,12739.1,16908.3,19508.3,14403.3,15255.7,8876.6,18760.2,11961.0,6703.6,10025.5,27924.4,18780.6,14739.9,17970.7,20529.9,15285.5,32425.0,15620.4,23443.3,13743.5,28966.4,21074.1,27476.6,22601.0,10853.5,17421.5,30896.1,23063.4,27796.9,14408.7,22398.1,31275.4,40921.2,55352.4,32622.4,31277.4,26925.4,29234.9,17433.9,21430.8,35966.1,18365.6,17243.1,23584.7,29022.1,26987.6,27595.5,43822.0,24592.0,29895.5,42359.8,72572.1,49870.9,43533.3,74641.5,71225.8,86991.1,95442.5,125945.6,221296.1,331992.0],"cum_vol":[157971.9,208329.6,244720.8,283796.9,302861.0,353513.1,390104.9,445438.9,486571.5,539560.9,576470.2,643560.7,675180.5,729272.3,774517.2,831533.5,867189.6,903117.5,947579.3,992868.1,1045934.8,1085914.5,1141375.4,1195005.9,1258251.6,1321651.3,1366987.0,1397612.4,1438022.9,1481480.3,1539405.9,1592762.3,1654188.1,1705979.4,1759750.1,1814725.0,1869874.5,1934285.6,1988692.9,2049565.9,2108987.9,2161776.1,2243418.4,2279782.5,2326509.0,2402126.2,2442556.1,2482240.0,2526410.6,2565182.2,2614332.6,2659286.6,2709302.3,2742610.4,2776851.7,2825831.9,2884936.4,2921514.3,2967821.9,2990379.4,3048641.7,3100939.9,3169097.5,3223264.6,3248920.0,3289841.5,3335916.3,3383708.2,3419536.7,3473465.1,3554748.9,3648250.9,3725257.6,3787632.6,3830764.4,3892029.1,3974001.6,4046163.4,4088744.9,4140130.8,4186265.8,4247002.6,4309712.1,4352090.6,4415183.0,4456225.3,4498212.5,4552141.8,4592526.0,4654758.8,4725014.2,4777945.1,4835968.5,4904394.1,4948833.1,5027712.4,5125246.2,5219666.3,5291986.4,5335372.3,5411696.5,5477666.2,5521268.0,5552296.7,5610118.9,5676283.6,5744867.2,5796572.9,5839203.6,5880592.6,5919081.1,5965201.5,6038140.2,6083355.4,6126691.9,6171375.4,6226143.3,6276174.5,6311266.6,6368251.2,6456144.9,6501568.0,6575797.6,6609197.4,6808172.4,6884125.9,6911675.8,6945107.1,6975584.4,6990258.8,7001202.6,7020145.1,7048934.8,7064454.6,7083248.1,7180844.9,7518615.0,7539950.1,7560802.2,7665057.1,7834638.9,8031028.3,8054078.3,8067823.9,8098107.7,8114242.4,8141405.4,8156501.8,8169775.7,8187901.9,8220652.4,8252314.7,8280372.7,8299739.3,8314221.7,8332591.8,8345769.1,8439355.2,8495068.5,8515546.5,8535548.7,8553898.1,8571705.2,8590904.8,8602389.9,8614262.4,8631165.3,8649691.9,8671606.0,8682103.8,8695256.1,8715315.0,8730012.7,8742900.9,8754501.7,8764430.4,8775000.5,8791967.7,8809336.1,8818634.6,8833988.6,8850494.9,8862369.6,8876301.4,8904272.9,8918993.6,8925926.7,8943952.5,8952281.9,8963868.9,8983187.8,8987990.7,9011372.9,9028819.0,9041226.7,9054761.6,9085028.9,9111742.8,9131507.7,9143389.9,9152075.6,9160784.6,9193103.4,9227333.4,9235377.1,9261329.0,9278132.9,9290090.6,9304885.8,9320832.4,9337185.8,9349307.4,9373635.5,9384608.1,9393698.1,9408537.2,9420935.6,9431783.2,9447516.6,9466818.9,9484824.0,9498202.3,9518817.4,9541085.5,9551455.1,9561037.9,9580677.6,9587426.9,9598293.2,9607113.1,9617701.0,9629091.5,9642146.6,9655543.1,9684684.9,9713609.9,9731439.5,9744078.9,9766941.3,9775642.9,9796990.4,9812481.1,9822736.4,9833623.1,9848087.4,9861042.6,9880349.5,9896995.4,9922751.6,9928241.9,9939878.9,9953013.6,9968491.3,9988211.9,10001173.0,10019423.8,10031989.9,10056914.1,10067988.1,10076747.0,10096189.9,10106035.7,10120644.3,10143397.1,10152689.5,10160345.1,10168154.1,10172914.6,10179245.3,10189946.6,10212287.5,10224171.1,10245597.6,10256550.8,10276663.9,10301444.6,10325365.6,10335425.4,10349763.4,10376935.0,10397868.3,10423987.2,10432353.3,10456264.1,10471737.6,10487759.0,10497529.0,10513762.0,10524517.4,10547610.6,10566577.9,10578510.6,10593812.7,10617740.2,10635952.4,10651861.8,10676653.6,10701703.1,10712169.5,10720576.6,10739831.9,10750129.7,10767123.5,10780250.0,10788588.2,10804232.0,10813503.6,10829069.9,10846389.1,10857939.6,10865534.9,10876292.9,10890917.6,10900317.9,10907263.6,10915503.6,10926939.1,10946419.9,10953728.4,10969495.7,10976641.6,10987687.9,11002348.1,11013333.1,11034227.4,11058550.1,11087669.1,11107914.1,11141216.7,11153955.8,11170864.1,11190372.4,11204775.6,11220031.4,11228907.9,11247668.1,11259629.1,11266332.8,11276358.3,11304282.6,11323063.3,11337803.2,11355773.9,11376303.9,11391589.4,11424014.4,11439634.7,11463078.0,11476821.5,11505787.9,11526862.0,11554338.6,11576939.6,11587793.1,11605214.6,11636110.6,11659174.0,11686970.9,11701379.6,11723777.7,11755053.1,11795974.3,11851326.7,11883949.1,11915226.5,11942151.9,11971386.9,11988820.7,12010251.5,12046217.6,12064583.1,12081826.3,12105411.0,12134433.1,12161420.6,12189016.1,12232838.1,12257430.1,12287325.6,12329685.4,12402257.5,12452128.4,12495661.7,12570303.2,12641529.0,12728520.1,12823962.6,12949908.2,13171204.3,13503196.3],"abs_move_pct":[0.134,0.1739,0.2055,0.1695,0.1654,0.2166,0.2398,0.2648,0.302,0.2863,0.3025,0.3032,0.31,0.2661,0.2565,0.2539,0.2834,0.2642,0.292,0.2609,0.2535,0.2508,0.3083,0.2777,0.3123,0.2649,0.258,0.2692,0.2801,0.2906,0.2884,0.3439,0.404,0.4036,0.4292,0.4372,0.4678,0.5542,0.558,0.5151,0.5193,0.5269,0.5568,0.5531,0.5441,0.5729,0.5594,0.6034,0.6064,0.6129,0.6246,0.6194,0.6384,0.6036,0.6442,0.6482,0.64,0.6464,0.6654,0.6395,0.66,0.6789,0.684,0.693,0.6847,0.6527,0.6547,0.6546,0.6436,0.6412,0.6173,0.6369,0.6845,0.6873,0.6637,0.6416,0.6781,0.6778,0.665,0.6562,0.6571,0.6257,0.6387,0.6626,0.6699,0.6433,0.6456,0.6486,0.6869,0.6968,0.7462,0.7468,0.74,0.7255,0.7336,0.7097,0.7328,0.7218,0.7349,0.7225,0.7351,0.7576,0.7577,0.7764,0.7721,0.7587,0.7628,0.7329,0.7246,0.7001,0.6906,0.6698,0.7194,0.7053,0.7017,0.7016,0.7097,0.7163,0.7324,0.7595,0.7366,0.7164,0.7167,0.7071,0.7452,0.7681,0.7694,0.8021,0.7873,0.7917,0.7928,0.7741,0.8102,0.802,0.7996,0.8167,0.7751,0.7992,0.791,0.789,0.787,0.7867,0.7905,0.7941,0.7876,0.806,0.8197,0.7934,0.7915,0.8093,0.8313,0.8212,0.8372,0.8112,0.8073,0.8148,0.8196,0.8506,0.8012,0.7997,0.779,0.7828,0.7672,0.7541,0.7515,0.7291,0.7391,0.7408,0.7384,0.761,0.7528,0.7599,0.7636,0.7532,0.7691,0.7887,0.7648,0.7264,0.7304,0.7322,0.7587,0.7703,0.7764,0.7565,0.7811,0.7806,0.7957,0.7989,0.8067,0.768,0.7621,0.7606,0.7394,0.7242,0.739,0.7539,0.7438,0.7456,0.7597,0.7786,0.7771,0.803,0.8167,0.7897,0.8008,0.8087,0.8246,0.8524,0.8467,0.8504,0.854,0.848,0.8283,0.8264,0.8119,0.8311,0.8422,0.8444,0.822,0.8,0.8059,0.7976,0.7958,0.7985,0.794,0.7884,0.7797,0.8101,0.8276,0.8194,0.8005,0.8104,0.8087,0.7875,0.7884,0.8057,0.7858,0.7957,0.7923,0.7902,0.8147,0.8065,0.802,0.7954,0.8029,0.8094,0.811,0.8273,0.8181,0.8306,0.834,0.8279,0.8346,0.8387,0.8533,0.8578,0.8667,0.8772,0.8903,0.8695,0.8835,0.8774,0.8679,0.8795,0.867,0.8746,0.8678,0.8557,0.854,0.8765,0.8899,0.8565,0.874,0.8957,0.8803,0.8914,0.888,0.8951,0.885,0.8953,0.9039,0.9108,0.9135,0.9093,0.9279,0.9742,0.9747,0.9711,0.9691,0.9486,0.9524,0.9547,0.9849,0.9652,0.9469,0.9571,0.971,0.9622,0.9605,0.9745,0.9927,0.9792,0.9872,0.9893,0.9915,0.9812,0.9749,0.9842,1.0138,0.9952,1.0055,1.0132,1.0242,1.0163,1.0157,0.993,0.9944,1.0168,0.9963,1.0088,1.0086,1.0022,0.9895,0.9833,0.9964,0.9974,1.0159,1.0298,1.0563,1.0619,1.0911,1.1204,1.0792,1.0806,1.0763,1.0954,1.1193,1.1033,1.1057,1.0893,1.0983,1.0989,1.1028,1.0842,1.08,1.1025,1.1178,1.1452,1.1562,1.1382,1.1444,1.1445,1.1343,1.1312,1.1359,1.1451,1.1354,1.1498,1.1715,1.1699,1.1422,1.141,1.1636,1.185,1.1741,1.1868,1.1781,1.1488,1.1363,1.1349,1.1499,1.1576,1.1608,1.1567,1.1553,1.1538,1.1725,1.1607,1.1499,1.1273,1.1609,1.1463,1.122,1.1312,1.1356,1.118,1.1068,1.1284,1.1279,1.1007],"open5_vol":302861.0,"days":14,"atr14":0.27750000000000014,"adv14":14388558,"avg_range_pct14":2.151,"prev_close":9.59,"prev_high":9.63,"prev_low":9.47,"high_20d":10.57,"ref_5d_high":9.92,"ref_5d_low":9.12,"ref_5d_avg_high":9.627,"ref_5d_avg_low":9.405,"ref_5d_avg_range":0.222,"sr14":{"levels":[{"lo":9.36,"hi":9.4,"mid":9.38,"touches":2,"last_touch_days_ago":1},{"lo":9.47,"hi":9.485,"mid":9.4775,"touches":2,"last_touch_days_ago":0},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":2,"last_touch_days_ago":2},{"lo":9.63,"hi":9.65,"mid":9.6363,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.82,"mid":9.795,"touches":2,"last_touch_days_ago":11},{"lo":9.845,"hi":9.87,"mid":9.8617,"touches":3,"last_touch_days_ago":5},{"lo":9.915,"hi":9.96,"mid":9.9337,"touches":4,"last_touch_days_ago":4},{"lo":10.01,"hi":10.045,"mid":10.025,"touches":3,"last_touch_days_ago":5},{"lo":10.25,"hi":10.29,"mid":10.27,"touches":2,"last_touch_days_ago":7},{"lo":10.49,"hi":10.5,"mid":10.495,"touches":2,"last_touch_days_ago":8}],"high":10.5,"low":9.12,"atr":0.2775,"sessions":14,"tol":0.0694}}