{"symbol":"SPY","for_date":"2025-06-25","built":"2026-09-30T17:52:09-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[651842.4,359990.9,317059.9,286091.7,229932.9,282100.4,276039.3,208718.0,326567.0,247025.7,250670.5,210365.4,200492.5,163328.0,182485.6,285970.9,224139.8,230648.3,218120.3,231574.9,238558.1,203186.9,216443.1,192078.7,207494.2,190381.6,204336.4,188110.2,171801.7,161999.1,330137.3,178675.2,159184.4,158663.7,168476.6,189915.9,207961.1,178661.4,214363.4,162644.2,198428.3,164979.5,191637.7,141380.7,139619.4,156533.6,134092.4,132865.8,165424.9,139256.1,175850.2,150998.9,120113.8,159821.1,147445.8,177530.7,137618.9,171717.9,187099.4,145385.4,220027.1,157653.3,183097.9,129354.0,111382.9,163549.1,146152.1,196677.9,155738.8,133072.9,170993.9,205505.7,210412.0,145750.7,154342.5,158941.9,164271.4,142507.3,144496.0,119888.5,145427.8,115694.6,115141.9,220584.7,133177.8,112824.6,116452.5,118989.9,138634.4,205039.6,186380.3,143797.1,158602.4,127586.5,126175.3,129842.6,159184.5,125483.1,116627.2,121355.7,137200.9,111038.1,96681.6,104697.2,118023.6,103824.4,109328.9,146672.1,145830.8,159496.3,146785.9,100535.7,195964.6,167453.8,123253.7,135737.3,116322.6,115904.6,81745.4,114416.3,151018.6,117759.7,153674.9,163831.6,137715.1,127735.6,125581.1,114155.8,110089.9,90090.4,673706.3,109960.9,90511.0,100146.1,129174.4,120162.4,97878.6,105479.2,105294.1,116433.0,144344.4,92541.2,98500.7,96123.9,79878.9,108938.8,145793.8,115245.0,108059.3,107518.0,136967.1,130397.6,100041.4,108707.5,86707.6,104638.4,97813.2,125108.1,90485.9,179858.9,105938.6,108376.8,102761.1,100099.9,98208.6,97471.9,92092.9,112265.2,117090.9,103888.4,104941.4,80505.7,85643.4,87237.3,101294.7,75153.0,96269.6,107497.5,108025.4,80388.8,121692.5,119493.3,109610.5,122395.1,93822.1,130057.3,122835.8,139527.6,128946.6,116933.1,151162.3,112450.3,117571.1,121732.7,164896.9,187742.2,156928.8,124147.4,121218.1,111129.6,158722.0,135070.9,129609.0,127805.9,136702.9,115521.8,137673.9,128313.5,116804.4,146249.9,178676.0,124484.3,141288.6,143001.5,133046.9,109782.2,92362.5,99911.0,88892.8,73661.1,107338.3,169417.3,96960.4,115771.2,95491.3,126926.7,119045.3,106240.4,92945.7,218517.6,225154.8,131263.7,89621.9,92006.8,90797.4,105094.4,106617.7,139220.8,137623.6,106628.3,197508.0,157410.9,99737.2,99166.6,95178.5,126537.6,99855.1,120861.9,107641.1,90439.5,122425.8,115908.0,87667.5,98390.4,123468.2,112199.5,125396.4,104941.7,90470.1,105059.9,129670.5,111647.1,108885.6,76024.0,117004.4,130533.2,99518.9,94153.2,92415.6,119284.4,275587.8,220177.6,204525.1,151379.0,261271.3,184068.4,190200.7,157144.2,132671.9,101892.0,132306.8,95578.5,127112.4,103370.7,98206.2,204497.7,131077.5,237325.6,144154.8,134746.1,149971.6,157867.4,98924.1,97206.2,127650.1,113191.1,138478.1,166067.1,138173.6,138135.9,231420.0,168104.3,273619.9,152670.4,147632.4,154264.7,165958.3,171492.1,176570.4,131658.4,152958.7,139472.8,136040.8,111425.9,124152.0,153871.2,116787.5,117404.0,127536.9,92767.8,139725.8,115643.0,102991.5,141817.6,164173.3,168232.5,198206.5,207968.6,149614.3,154669.9,219022.8,237426.4,160555.1,180631.5,140483.7,256037.6,143256.1,139866.0,154716.1,129632.4,133812.2,182694.3,180981.9,224945.6,178284.0,173998.9,210158.9,198989.9,159134.7,293306.9,204254.9,215353.6,166020.6,170944.0,156425.8,168671.8,205131.0,197852.2,173266.6,129126.5,317349.9,219853.5,217874.6,243369.1,147146.8,228264.4,210454.7,272323.0,225383.4,172568.5,213466.0,179814.7,212288.3,266355.1,189241.8,282383.8,299686.5,273313.7,246145.1,282534.1,517423.1,388032.8,373088.6,432302.0,549825.9,760318.1,406965.2,539937.4,829300.1,1854815.7],"cum_vol":[651842.4,1011833.3,1328893.2,1614984.9,1844917.8,2127018.2,2403057.5,2611775.5,2938342.5,3185368.2,3436038.7,3646404.1,3846896.6,4010224.6,4192710.3,4478681.2,4702821.0,4933469.3,5151589.6,5383164.5,5621722.6,5824909.4,6041352.5,6233431.2,6440925.4,6631307.1,6835643.5,7023753.7,7195555.4,7357554.6,7687691.9,7866367.1,8025551.5,8184215.2,8352691.9,8542607.7,8750568.8,8929230.2,9143593.6,9306237.9,9504666.1,9669645.6,9861283.4,10002664.1,10142283.5,10298817.1,10432909.4,10565775.2,10731200.1,10870456.2,11046306.4,11197305.3,11317419.1,11477240.1,11624685.9,11802216.6,11939835.5,12111553.4,12298652.8,12444038.2,12664065.3,12821718.6,13004816.4,13134170.4,13245553.3,13409102.4,13555254.5,13751932.4,13907671.2,14040744.1,14211738.1,14417243.8,14627655.8,14773406.5,14927749.0,15086690.9,15250962.3,15393469.6,15537965.6,15657854.1,15803281.9,15918976.5,16034118.4,16254703.1,16387880.9,16500705.5,16617158.0,16736147.9,16874782.3,17079821.9,17266202.1,17409999.3,17568601.7,17696188.2,17822363.5,17952206.1,18111390.6,18236873.7,18353500.9,18474856.6,18612057.5,18723095.6,18819777.1,18924474.4,19042497.9,19146322.4,19255651.3,19402323.4,19548154.1,19707650.4,19854436.3,19954972.0,20150936.6,20318390.4,20441644.1,20577381.4,20693704.0,20809608.6,20891354.0,21005770.3,21156788.9,21274548.6,21428223.4,21592055.1,21729770.2,21857505.9,21983087.0,22097242.8,22207332.7,22297423.1,22971129.4,23081090.2,23171601.2,23271747.3,23400921.7,23521084.1,23618962.6,23724441.9,23829735.9,23946168.9,24090513.4,24183054.6,24281555.3,24377679.2,24457558.1,24566496.9,24712290.6,24827535.6,24935594.9,25043112.9,25180080.0,25310477.6,25410519.1,25519226.6,25605934.1,25710572.5,25808385.7,25933493.9,26023979.7,26203838.6,26309777.2,26418154.0,26520915.1,26621015.1,26719223.6,26816695.6,26908788.4,27021053.6,27138144.6,27242032.9,27346974.4,27427480.1,27513123.5,27600360.8,27701655.5,27776808.5,27873078.1,27980575.6,28088601.0,28168989.8,28290682.3,28410175.6,28519786.1,28642181.2,28736003.3,28866060.6,28988896.4,29128423.9,29257370.6,29374303.7,29525466.0,29637916.3,29755487.4,29877220.1,30042117.0,30229859.2,30386788.0,30510935.4,30632153.4,30743283.1,30902005.1,31037075.9,31166684.9,31294490.8,31431193.7,31546715.5,31684389.4,31812702.9,31929507.3,32075757.2,32254433.2,32378917.5,32520206.1,32663207.6,32796254.6,32906036.8,32998399.3,33098310.3,33187203.1,33260864.1,33368202.4,33537619.7,33634580.1,33750351.4,33845842.6,33972769.4,34091814.6,34198055.1,34291000.8,34509518.4,34734673.2,34865936.9,34955558.8,35047565.6,35138362.9,35243457.4,35350075.1,35489295.9,35626919.4,35733547.7,35931055.7,36088466.6,36188203.8,36287370.4,36382548.9,36509086.6,36608941.7,36729803.6,36837444.7,36927884.2,37050310.0,37166218.0,37253885.5,37352275.9,37475744.1,37587943.6,37713340.0,37818281.7,37908751.8,38013811.7,38143482.2,38255129.4,38364015.0,38440039.0,38557043.4,38687576.6,38787095.5,38881248.7,38973664.3,39092948.6,39368536.4,39588714.1,39793239.1,39944618.1,40205889.4,40389957.8,40580158.5,40737302.7,40869974.6,40971866.6,41104173.4,41199751.9,41326864.3,41430235.0,41528441.2,41732938.9,41864016.4,42101342.0,42245496.8,42380242.9,42530214.5,42688081.9,42787006.0,42884212.2,43011862.4,43125053.5,43263531.6,43429598.8,43567772.4,43705908.2,43937328.2,44105432.5,44379052.4,44531722.7,44679355.1,44833619.9,44999578.1,45171070.3,45347640.7,45479299.1,45632257.9,45771730.6,45907771.4,46019197.4,46143349.4,46297220.6,46414008.1,46531412.1,46658948.9,46751716.7,46891442.5,47007085.5,47110077.0,47251894.6,47416067.9,47584300.4,47782506.9,47990475.5,48140089.8,48294759.7,48513782.5,48751208.9,48911764.0,49092395.5,49232879.2,49488916.8,49632172.9,49772038.9,49926755.0,50056387.4,50190199.6,50372893.9,50553875.7,50778821.4,50957105.4,51131104.2,51341263.1,51540253.1,51699387.8,51992694.6,52196949.5,52412303.1,52578323.6,52749267.6,52905693.4,53074365.2,53279496.2,53477348.4,53650615.1,53779741.6,54097091.4,54316944.9,54534819.5,54778188.6,54925335.4,55153599.9,55364054.6,55636377.6,55861761.0,56034329.5,56247795.5,56427610.2,56639898.5,56906253.6,57095495.4,57377879.1,57677565.6,57950879.4,58197024.5,58479558.6,58996981.6,59385014.4,59758103.0,60190405.0,60740230.9,61500549.0,61907514.2,62447451.6,63276751.7,65131567.4],"abs_move_pct":[0.0559,0.094,0.1035,0.1096,0.1122,0.1031,0.0961,0.1071,0.1272,0.1391,0.1377,0.1361,0.1438,0.1386,0.1335,0.1407,0.1547,0.1531,0.1502,0.1512,0.151,0.1448,0.169,0.1649,0.15,0.1499,0.1526,0.1703,0.172,0.1829,0.1564,0.1694,0.1751,0.1794,0.1774,0.1838,0.1963,0.202,0.221,0.2053,0.2001,0.1949,0.2102,0.2066,0.215,0.211,0.2165,0.221,0.2223,0.2271,0.2433,0.2317,0.2286,0.2271,0.2471,0.2414,0.2543,0.2551,0.2457,0.2423,0.2475,0.2508,0.2638,0.2581,0.2678,0.2646,0.2584,0.2359,0.228,0.2336,0.2446,0.2304,0.2358,0.2437,0.2492,0.2629,0.2545,0.2602,0.2577,0.2582,0.2621,0.2526,0.2422,0.2519,0.2517,0.2494,0.2343,0.2273,0.2232,0.222,0.2389,0.2469,0.2596,0.2587,0.2658,0.261,0.2642,0.2654,0.2543,0.2526,0.2436,0.2442,0.2454,0.2448,0.248,0.2519,0.2422,0.2306,0.2423,0.2439,0.2446,0.2395,0.2379,0.2405,0.2295,0.2152,0.2112,0.2152,0.2135,0.2165,0.218,0.2112,0.1978,0.2009,0.2003,0.1896,0.2044,0.2021,0.2044,0.1941,0.1937,0.1946,0.2047,0.2053,0.2099,0.2004,0.2037,0.2085,0.2097,0.2122,0.2219,0.2315,0.2305,0.2263,0.2299,0.2258,0.2262,0.2264,0.2234,0.2225,0.2261,0.2326,0.2376,0.2395,0.2435,0.2442,0.2505,0.2525,0.2545,0.2457,0.2625,0.2684,0.2688,0.2698,0.2732,0.2646,0.27,0.2677,0.2617,0.2574,0.2647,0.2606,0.255,0.2514,0.2414,0.2474,0.2366,0.2369,0.2444,0.2422,0.2408,0.2363,0.2468,0.256,0.2589,0.2604,0.2734,0.2628,0.2641,0.2688,0.256,0.2535,0.2568,0.2574,0.2492,0.2549,0.2558,0.2591,0.2603,0.2484,0.2569,0.272,0.2891,0.2796,0.2733,0.2852,0.2709,0.2748,0.2681,0.278,0.2697,0.2763,0.261,0.2559,0.2565,0.2626,0.2673,0.2547,0.2491,0.249,0.2588,0.2561,0.2423,0.25,0.2416,0.2345,0.2333,0.2394,0.238,0.2473,0.2465,0.2459,0.241,0.2405,0.2479,0.2583,0.2631,0.2692,0.2757,0.2747,0.2829,0.2809,0.2788,0.2817,0.2724,0.2751,0.2803,0.2824,0.2827,0.2858,0.2754,0.2833,0.2757,0.2901,0.2969,0.3005,0.3074,0.3108,0.3172,0.3144,0.3233,0.3352,0.3307,0.3238,0.3214,0.3198,0.3168,0.3189,0.3219,0.321,0.342,0.3495,0.3538,0.3589,0.3436,0.3455,0.3507,0.3384,0.3403,0.3367,0.335,0.3403,0.3422,0.3459,0.3502,0.3673,0.3801,0.3681,0.3581,0.3486,0.3443,0.349,0.353,0.3399,0.3353,0.3335,0.3423,0.3437,0.3444,0.3444,0.3483,0.3393,0.3491,0.3577,0.3493,0.3408,0.3514,0.3533,0.3549,0.3477,0.3549,0.3599,0.3585,0.3588,0.3555,0.3377,0.3346,0.3419,0.3399,0.3368,0.3316,0.3361,0.3361,0.3368,0.3389,0.3404,0.3753,0.3792,0.3811,0.3759,0.4001,0.4001,0.3956,0.3982,0.4013,0.408,0.4052,0.3946,0.3924,0.3863,0.388,0.3841,0.3866,0.389,0.3797,0.3855,0.4064,0.4138,0.4118,0.4097,0.3968,0.4145,0.4103,0.4162,0.4108,0.4078,0.4084,0.4175,0.4271,0.4266,0.407,0.3962,0.405,0.4111,0.4079,0.4005,0.3908,0.3705,0.3697,0.3756,0.3753,0.373,0.3846,0.3791,0.3834,0.3789,0.3781,0.3762,0.3743,0.3764,0.3829,0.4002,0.4036,0.3995,0.4124,0.4102,0.4114,0.4299,0.4267,0.4142],"open5_vol":1844917.8,"days":14,"atr14":6.0492785714285855,"adv14":75063498,"avg_range_pct14":0.857,"prev_close":606.78,"prev_high":607.8499,"prev_low":603.41,"high_20d":607.8499,"ref_5d_high":607.8499,"ref_5d_low":591.89,"ref_5d_avg_high":602.164,"ref_5d_avg_low":596.278,"ref_5d_avg_range":5.886,"sr14":{"levels":[{"lo":591.05,"hi":591.89,"mid":591.47,"touches":2,"last_touch_days_ago":1},{"lo":595.48,"hi":596.86,"mid":596.212,"touches":5,"last_touch_days_ago":3},{"lo":597.95,"hi":599.46,"mid":598.8767,"touches":6,"last_touch_days_ago":2},{"lo":599.52,"hi":600.83,"mid":600.2775,"touches":4,"last_touch_days_ago":1},{"lo":601.22,"hi":601.85,"mid":601.5175,"touches":4,"last_touch_days_ago":3},{"lo":603.41,"hi":604.45,"mid":603.77,"touches":4,"last_touch_days_ago":0}],"high":607.8499,"low":591.05,"atr":6.0493,"sessions":14,"tol":1.5123}}