{"symbol":"SOUN","for_date":"2025-06-25","built":"2026-09-30T17:52:09-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[646201.2,231305.9,248873.1,180135.5,155983.7,141753.9,137332.6,126983.5,136446.0,108431.7,178591.4,112878.1,93754.6,87372.1,77694.8,148752.1,124214.1,117668.3,122853.6,92662.3,105967.5,120437.4,98865.6,86775.3,112675.9,98838.4,110571.2,118187.4,94321.0,111472.9,123428.0,98516.1,110159.1,116822.7,84321.1,97678.7,169708.1,121904.9,132670.2,84753.0,114223.6,116342.3,118550.2,112044.7,80444.1,118093.6,91857.6,99930.7,100548.4,84138.2,83511.1,87426.8,79974.6,88256.1,94080.7,79836.4,71122.1,79041.2,73528.9,94593.3,97926.6,98569.1,77853.0,70941.5,98788.9,81741.1,98208.6,106713.6,85928.9,85197.1,115180.3,102361.4,102977.6,74938.7,76214.1,83467.7,70660.2,70101.6,66394.6,59365.9,76087.8,81456.4,75983.0,86969.4,61584.3,77652.6,60053.2,58512.4,68193.6,68921.4,75808.4,69881.8,48923.8,77003.0,41535.5,55613.0,63671.9,54224.8,76427.6,55718.8,84921.4,59999.8,47106.0,55815.9,68888.9,67685.1,70905.9,69294.9,63787.1,57094.3,63329.6,75910.3,58698.0,76626.3,58932.8,67829.4,46872.0,46777.6,55378.9,56970.2,44568.6,58574.4,87132.5,74858.4,65846.6,62612.8,95576.2,61596.5,41409.0,50377.0,38868.9,63239.1,56769.4,61494.9,49852.6,54346.2,41012.6,78664.2,49370.8,59584.4,57456.6,60988.4,53622.7,51489.4,46569.1,46306.3,46678.7,46110.6,44119.9,36167.4,51552.7,54076.2,55672.0,39285.7,43661.1,40590.9,44779.9,53677.2,43715.8,39723.9,60680.7,47408.9,37595.8,45911.0,56068.7,45560.4,41776.2,52749.9,48970.8,36409.0,46399.5,47111.6,50616.9,42116.5,41138.9,43104.1,37204.9,48645.6,59039.2,31653.0,51777.0,49794.9,40308.9,45829.1,50812.6,59284.8,83486.7,83268.4,52847.0,54952.9,61686.4,44807.0,42248.6,50803.8,77149.5,75740.9,94786.4,61779.5,77716.0,79936.1,54893.4,63823.9,91768.4,56280.8,57135.8,66117.9,66557.9,81287.0,70268.4,65007.0,93355.6,57666.4,80514.1,56687.1,62984.3,67550.0,76016.1,52289.7,71699.1,50872.2,57841.7,48698.6,59723.7,54634.2,46007.4,54944.1,48110.0,41332.3,52629.9,67182.9,64027.9,93898.9,54172.1,73544.7,83837.9,54991.0,59586.9,53679.0,57199.7,50950.5,78953.4,61276.8,58903.5,51193.1,54640.8,61419.1,60657.1,43924.4,50462.4,36567.1,44536.4,44667.9,49715.9,45950.9,53147.3,53029.5,46007.9,48282.1,48008.6,42985.2,55459.8,55956.6,58731.4,59576.3,31689.9,42977.4,53277.7,41564.0,73129.7,56113.8,86409.9,88207.0,67968.1,73926.9,77504.9,62204.1,49369.4,46914.6,49669.3,59147.3,51373.5,42997.1,58732.0,67100.4,51398.5,90566.9,73780.4,71384.4,71130.6,39384.1,52440.6,59176.3,44201.7,59483.7,49617.4,42947.1,66658.3,43899.0,46789.4,31409.9,60700.3,50398.5,37527.6,54471.3,42601.3,40330.9,55480.4,39222.2,35737.1,36745.0,41535.3,42342.4,34897.1,42596.8,44387.2,49700.8,36572.0,32322.4,37869.9,48098.9,37369.4,45191.3,38253.6,32018.2,42168.3,47823.9,47124.4,44512.4,55640.1,59937.0,55618.4,71472.2,43090.3,51519.6,40456.8,50876.9,45795.7,78829.4,52315.4,46016.1,68122.3,50243.7,50389.0,37736.4,42689.7,56565.9,51980.4,56242.1,45714.9,51203.4,70411.7,59094.3,67376.6,46684.1,38840.6,44817.8,73704.6,49328.4,54742.1,44241.4,69665.7,53579.1,49576.8,71381.6,47677.4,52850.1,66591.7,50858.9,57717.0,39052.2,53062.0,50472.9,46255.4,41911.1,44917.4,66194.4,54795.2,67997.8,59485.9,64980.5,110326.9,89939.8,84656.6,126431.0,156053.9,145208.5,110050.8,193484.3,193717.4,364809.8],"cum_vol":[646201.2,877507.1,1126380.2,1306515.7,1462499.4,1604253.3,1741585.9,1868569.4,2005015.4,2113447.1,2292038.4,2404916.6,2498671.2,2586043.3,2663738.1,2812490.1,2936704.2,3054372.5,3177226.1,3269888.4,3375855.9,3496293.2,3595158.8,3681934.1,3794609.9,3893448.3,4004019.5,4122206.9,4216527.9,4328000.9,4451428.9,4549945.0,4660104.1,4776926.9,4861248.0,4958926.7,5128634.9,5250539.8,5383210.0,5467963.0,5582186.6,5698528.9,5817079.1,5929123.8,6009567.9,6127661.5,6219519.1,6319449.9,6419998.2,6504136.4,6587647.6,6675074.4,6755049.0,6843305.1,6937385.8,7017222.1,7088344.3,7167385.5,7240914.4,7335507.6,7433434.3,7532003.4,7609856.4,7680797.9,7779586.7,7861327.9,7959536.4,8066250.0,8152178.9,8237376.0,8352556.3,8454917.6,8557895.2,8632833.9,8709048.0,8792515.7,8863175.9,8933277.5,8999672.1,9059038.0,9135125.8,9216582.1,9292565.1,9379534.6,9441118.9,9518771.5,9578824.7,9637337.1,9705530.7,9774452.1,9850260.6,9920142.4,9969066.1,10046069.1,10087604.6,10143217.6,10206889.5,10261114.3,10337541.9,10393260.6,10478182.1,10538181.9,10585287.9,10641103.8,10709992.7,10777677.9,10848583.7,10917878.6,10981665.7,11038760.0,11102089.6,11177999.9,11236697.9,11313324.1,11372256.9,11440086.4,11486958.4,11533735.9,11589114.9,11646085.1,11690653.7,11749228.1,11836360.6,11911219.0,11977065.6,12039678.4,12135254.6,12196851.1,12238260.1,12288637.1,12327506.0,12390745.1,12447514.6,12509009.4,12558862.0,12613208.2,12654220.9,12732885.1,12782255.9,12841840.2,12899296.9,12960285.2,13013907.9,13065397.4,13111966.5,13158272.8,13204951.5,13251062.1,13295182.1,13331349.5,13382902.2,13436978.4,13492650.4,13531936.1,13575597.2,13616188.1,13660967.9,13714645.1,13758360.9,13798084.8,13858765.5,13906174.4,13943770.2,13989681.2,14045749.9,14091310.3,14133086.5,14185836.4,14234807.1,14271216.1,14317615.6,14364727.3,14415344.1,14457460.6,14498599.5,14541703.6,14578908.4,14627554.1,14686593.3,14718246.3,14770023.3,14819818.2,14860127.1,14905956.2,14956768.8,15016053.6,15099540.3,15182808.7,15235655.7,15290608.6,15352294.9,15397101.9,15439350.6,15490154.4,15567303.9,15643044.8,15737831.1,15799610.6,15877326.6,15957262.7,16012156.1,16075980.0,16167748.4,16224029.1,16281164.9,16347282.8,16413840.6,16495127.6,16565396.1,16630403.1,16723758.7,16781425.1,16861939.3,16918626.4,16981610.6,17049160.6,17125176.7,17177466.4,17249165.5,17300037.7,17357879.4,17406578.0,17466301.7,17520935.9,17566943.4,17621887.5,17669997.5,17711329.8,17763959.7,17831142.6,17895170.5,17989069.4,18043241.4,18116786.1,18200624.0,18255615.0,18315201.9,18368880.9,18426080.6,18477031.1,18555984.5,18617261.3,18676164.8,18727357.9,18781998.7,18843417.9,18904074.9,18947999.3,18998461.7,19035028.9,19079565.3,19124233.2,19173949.1,19219900.0,19273047.3,19326076.8,19372084.7,19420366.9,19468375.5,19511360.7,19566820.5,19622777.1,19681508.5,19741084.8,19772774.7,19815752.1,19869029.8,19910593.8,19983723.5,20039837.3,20126247.1,20214454.1,20282422.2,20356349.1,20433853.9,20496058.1,20545427.4,20592342.1,20642011.4,20701158.6,20752532.1,20795529.2,20854261.2,20921361.6,20972760.1,21063327.0,21137107.4,21208491.7,21279622.4,21319006.4,21371447.1,21430623.4,21474825.1,21534308.8,21583926.2,21626873.3,21693531.6,21737430.6,21784219.9,21815629.9,21876330.1,21926728.6,21964256.2,22018727.5,22061328.8,22101659.7,22157140.1,22196362.3,22232099.4,22268844.4,22310379.7,22352722.1,22387619.3,22430216.1,22474603.3,22524304.1,22560876.1,22593198.5,22631068.4,22679167.4,22716536.7,22761728.0,22799981.6,22831999.8,22874168.1,22921991.9,22969116.3,23013628.6,23069268.7,23129205.7,23184824.1,23256296.3,23299386.6,23350906.1,23391362.9,23442239.8,23488035.5,23566864.9,23619180.2,23665196.4,23733318.6,23783562.4,23833951.4,23871687.7,23914377.4,23970943.3,24022923.7,24079165.8,24124880.6,24176084.0,24246495.7,24305590.0,24372966.6,24419650.8,24458491.4,24503309.1,24577013.7,24626342.1,24681084.2,24725325.6,24794991.3,24848570.4,24898147.2,24969528.9,25017206.3,25070056.4,25136648.1,25187507.1,25245224.1,25284276.3,25337338.3,25387811.1,25434066.6,25475977.7,25520895.1,25587089.5,25641884.7,25709882.5,25769368.4,25834348.9,25944675.9,26034615.6,26119272.2,26245703.2,26401757.1,26546965.6,26657016.4,26850500.7,27044218.1,27409027.9],"abs_move_pct":[0.6478,0.8419,1.0166,0.8967,0.8597,0.9302,0.9172,1.0228,0.9607,1.0166,0.8952,0.8318,0.8232,0.7962,0.8145,1.0135,1.0348,1.1451,1.2365,1.2953,1.2934,1.3886,1.4655,1.4398,1.4198,1.4735,1.4885,1.4566,1.5359,1.6686,1.6016,1.6576,1.7443,1.7651,1.7776,1.7291,1.8719,1.8057,1.894,1.9375,1.9122,1.9202,1.8733,1.8844,1.9078,1.9148,1.9136,1.8795,1.988,1.9189,1.9427,1.9183,1.877,1.9911,2.0388,2.1142,2.0347,2.0403,1.9647,1.9442,1.933,1.9497,1.984,2.0725,2.0364,1.9652,2.0535,2.055,2.0566,2.1372,2.1881,2.1807,2.1735,2.1746,2.1245,2.1052,2.0164,2.0356,2.0347,2.0511,2.1391,2.2063,2.2076,2.2018,2.2616,2.1888,2.1253,2.0909,2.0486,2.0587,2.1313,2.1167,2.0986,2.0174,2.0304,1.9884,1.9752,1.9903,1.9467,1.9251,1.9105,1.9276,1.8883,1.8813,1.8984,1.8893,1.8255,1.868,1.7927,1.8463,1.7642,1.7446,1.7913,1.7892,1.7125,1.6562,1.6607,1.6546,1.6885,1.628,1.6651,1.7073,1.7531,1.7359,1.7453,1.7681,1.8455,1.824,1.817,1.7735,1.7966,1.7801,1.8251,1.8058,1.8602,1.8407,1.8455,1.8601,1.8866,1.9349,1.9305,1.9077,1.955,1.9514,1.9018,1.9166,1.873,1.9137,1.9439,1.9477,1.9537,1.8838,1.8943,1.933,1.9891,1.9042,1.8835,1.9092,1.9448,1.908,1.9606,1.9631,2.0135,1.9994,2.0175,2.0136,1.9984,1.9743,1.9433,1.9663,1.8955,1.9214,1.9531,1.9654,1.9657,1.9769,1.9697,1.9227,1.8906,1.9363,1.9561,2.0119,2.0552,2.0145,2.0169,2.0406,2.0923,2.1041,2.0697,2.0806,2.0591,2.0729,2.021,2.0038,2.0652,2.0587,2.0907,2.1455,2.1801,2.188,2.0827,2.1007,2.0994,2.0911,2.0545,2.0473,2.0703,2.0397,2.077,2.0668,2.0894,2.0725,2.0086,1.9987,1.9224,1.9515,1.9619,1.8936,1.8375,1.8271,1.7641,1.7462,1.7205,1.7122,1.6798,1.6162,1.6259,1.6616,1.6879,1.7423,1.7593,1.7711,1.7305,1.7764,1.8186,1.803,1.7958,1.8021,1.8666,1.9052,1.9906,2.0052,2.0323,2.0116,1.9724,1.9977,2.0452,1.9856,2.0002,2.0263,1.974,2.0005,1.9299,1.8665,1.9213,1.9492,1.9428,1.942,1.9791,1.9778,1.9571,1.9897,1.9932,1.9817,1.991,1.9989,2.0445,2.0656,2.0841,2.0788,2.1975,2.2896,2.1674,2.1817,2.1303,2.0946,2.1164,2.0712,2.0186,2.0363,2.0483,2.1172,2.0724,2.0583,2.0855,2.1128,2.1732,2.1756,2.1504,2.1185,2.1151,2.0748,2.0585,2.0313,2.0064,1.9981,2.0058,2.1048,2.0902,2.1444,2.1484,2.1491,2.1517,2.1656,2.1496,2.1117,2.113,2.1999,2.2099,2.1663,2.1687,2.1858,2.1759,2.1878,2.2182,2.1192,2.0928,2.0707,2.0895,2.0941,2.0335,1.9775,1.9747,1.9586,1.9537,1.9963,2.0467,2.0809,2.0599,2.0532,2.123,2.1126,2.0783,2.1023,2.0458,2.0066,2.0093,2.0288,2.0734,2.0059,1.9637,1.9715,1.9746,2.0477,2.036,2.0795,2.1277,2.1063,2.1101,2.1563,2.1513,2.2111,2.2521,2.2814,2.2746,2.2851,2.2456,2.1827,2.1499,2.1514,2.0887,2.1113,2.1331,2.1592,2.1588,2.1688,2.1665,2.1799,2.1377,2.1423,2.1671,2.2049,2.2285,2.2281,2.2189,2.2239,2.2363,2.2263,2.1554,2.1953,2.1978,2.1685,2.1715,2.2643,2.2208,2.2479,2.2446,2.3725,2.3696,2.418],"open5_vol":1462499.4,"days":14,"atr14":0.5574928571428573,"adv14":29427083,"avg_range_pct14":5.47,"prev_close":9.82,"prev_high":10.22,"prev_low":9.62,"high_20d":11.59,"ref_5d_high":10.22,"ref_5d_low":9.06,"ref_5d_avg_high":9.798,"ref_5d_avg_low":9.281,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":1},{"lo":9.2,"hi":9.315,"mid":9.245,"touches":5,"last_touch_days_ago":2},{"lo":9.38,"hi":9.46,"mid":9.42,"touches":2,"last_touch_days_ago":6},{"lo":9.525,"hi":9.65,"mid":9.614,"touches":5,"last_touch_days_ago":0},{"lo":9.69,"hi":9.76,"mid":9.73,"touches":5,"last_touch_days_ago":5},{"lo":9.91,"hi":9.97,"mid":9.94,"touches":2,"last_touch_days_ago":4},{"lo":10.14,"hi":10.24,"mid":10.1983,"touches":6,"last_touch_days_ago":0}],"high":10.51,"low":9.01,"atr":0.5575,"sessions":14,"tol":0.1394}}