{"symbol":"SERV","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[148199.4,47398.1,62533.9,69135.6,46414.5,51452.0,39903.5,42432.3,40581.1,24707.4,32308.9,41338.5,31436.4,25956.4,26170.0,31889.3,33327.5,26079.9,32691.9,45022.3,31551.8,27327.3,21138.1,25970.9,26377.0,18147.1,22889.0,14898.1,28387.1,12465.7,41009.6,20386.2,24236.8,19960.9,15593.4,15904.2,17610.1,29122.9,16113.4,25193.2,22309.1,23583.6,28720.4,20225.6,17635.4,23470.4,21818.3,14741.3,17354.0,17840.0,15773.0,22724.1,10554.7,16834.2,14102.6,17017.8,14140.7,14967.7,12184.1,11900.6,11249.3,13950.4,18994.3,21170.8,14494.1,18257.4,12687.8,21503.5,10055.6,10020.6,12213.4,20046.2,17472.3,20768.6,17197.6,18579.8,13588.9,19935.9,12209.4,13980.6,17392.5,12235.4,19448.7,11047.8,12796.1,12024.9,12954.9,12667.4,12025.5,9523.3,22941.6,15975.4,14231.8,24814.1,12871.5,10695.6,14631.2,9089.9,14388.1,9359.8,11664.3,7826.7,8154.1,12020.0,14747.9,9565.8,11435.4,13195.5,20466.1,10004.9,13567.6,21297.1,10050.2,13195.9,8063.6,8762.3,10360.6,8979.7,11100.4,9916.2,12592.0,9392.5,9323.6,13862.5,10063.3,25677.3,14032.4,11290.8,9350.4,7314.9,10304.4,7553.6,7765.2,13638.1,9054.9,7235.4,7252.9,10637.9,9540.4,12645.1,9813.5,8019.2,6900.6,9753.4,8685.9,7432.4,8541.3,22218.4,7735.4,8849.9,6882.9,12681.8,9558.2,12121.6,9188.9,8968.4,8786.1,8969.3,6894.4,8276.1,9913.5,9273.1,5656.8,9455.9,8217.4,8874.7,5707.1,11581.6,10293.9,5301.2,12284.5,7739.6,5392.1,7208.9,6224.8,6220.9,9571.7,7703.7,14658.6,8709.0,5965.1,7366.4,8590.1,8773.4,7428.6,5291.8,4554.4,14815.6,7269.3,6448.9,5084.1,6838.0,7464.1,6139.8,6166.1,13302.2,9129.8,9404.9,15868.9,13010.3,8957.2,6173.6,10883.8,8299.6,24467.5,10369.0,7001.9,11348.3,9346.1,7422.4,14762.9,8479.4,12660.7,6627.8,9497.4,9406.1,9276.5,7633.0,15604.2,5820.9,6489.0,5665.8,5316.4,5230.4,3585.2,9098.8,6698.6,9857.4,9101.4,5732.3,4976.4,6245.5,9205.9,6415.4,5909.7,5881.2,7639.5,14875.1,7585.9,6860.4,4858.3,6136.0,7752.5,8250.3,5472.6,9860.7,7520.0,4578.0,5197.1,4249.5,5032.2,7744.1,4162.6,4528.3,4822.1,5395.4,7935.1,6709.4,5574.6,7293.6,8780.4,5024.4,7440.7,5249.4,4027.0,9500.4,6618.6,6964.9,8645.4,10506.9,12288.7,5932.9,8269.1,11886.4,8929.2,13441.4,5943.4,7185.9,9623.6,6299.6,11629.8,6637.1,5257.4,5574.4,7309.5,10033.9,5790.6,11696.4,5948.8,5612.5,8978.0,5743.1,13016.8,7213.2,7904.9,5928.6,7215.9,8500.6,4562.3,4746.7,7704.9,12451.4,7293.1,5397.4,6371.7,5501.6,8965.7,5741.6,4845.9,5930.9,8917.1,4015.6,5296.8,10017.6,5505.7,5763.4,6851.7,6958.8,8001.6,4658.9,6750.5,7966.4,4849.9,6921.7,3599.3,7819.9,5419.9,7315.6,6258.1,8346.1,9104.3,8117.8,3930.2,4785.6,4148.2,5217.4,6084.0,6747.8,12510.9,5786.4,5485.1,8512.3,7315.4,4391.6,5770.9,6598.1,13182.5,5715.1,10554.7,6137.2,19395.2,11383.1,12587.2,13210.6,6656.1,8246.6,21983.0,7622.4,4876.1,7189.4,9411.2,14672.9,11211.6,12803.0,9467.1,9434.4,15274.1,12876.4,17748.9,12738.6,14734.8,11537.1,9679.7,10510.8,9919.8,12038.1,13130.5,14504.2,11780.3,9403.2,20799.6,20813.6,16249.2,11246.9,25615.9,25298.5,30034.2,35536.7,59351.4,98695.4],"cum_vol":[148199.4,195597.6,258131.5,327267.1,373681.6,425133.6,465037.1,507469.4,548050.5,572757.9,605066.8,646405.3,677841.7,703798.1,729968.1,761857.4,795184.9,821264.7,853956.6,898978.9,930530.7,957858.0,978996.1,1004967.0,1031344.0,1049491.1,1072380.1,1087278.3,1115665.4,1128131.1,1169140.7,1189526.9,1213763.7,1233724.6,1249318.0,1265222.2,1282832.4,1311955.2,1328068.6,1353261.9,1375570.9,1399154.5,1427874.9,1448100.4,1465735.8,1489206.1,1511024.4,1525765.7,1543119.7,1560959.7,1576732.7,1599456.8,1610011.5,1626845.7,1640948.3,1657966.1,1672106.8,1687074.5,1699258.6,1711159.1,1722408.4,1736358.8,1755353.1,1776523.9,1791017.9,1809275.4,1821963.1,1843466.6,1853522.3,1863542.9,1875756.2,1895802.4,1913274.7,1934043.4,1951240.9,1969820.7,1983409.6,2003345.6,2015555.0,2029535.6,2046928.1,2059163.5,2078612.2,2089660.0,2102456.1,2114480.9,2127435.9,2140103.2,2152128.7,2161652.0,2184593.6,2200569.0,2214800.8,2239614.9,2252486.4,2263181.9,2277813.1,2286903.0,2301291.1,2310650.9,2322315.1,2330141.9,2338295.9,2350315.9,2365063.9,2374629.6,2386065.1,2399260.6,2419726.7,2429731.6,2443299.2,2464596.4,2474646.6,2487842.5,2495906.1,2504668.4,2515029.0,2524008.7,2535109.1,2545025.4,2557617.4,2567009.9,2576333.4,2590195.9,2600259.2,2625936.5,2639968.9,2651259.7,2660610.1,2667924.9,2678229.4,2685782.9,2693548.1,2707186.2,2716241.1,2723476.6,2730729.5,2741367.4,2750907.7,2763552.9,2773366.4,2781385.6,2788286.2,2798039.6,2806725.5,2814157.9,2822699.2,2844917.6,2852653.0,2861502.9,2868385.9,2881067.6,2890625.9,2902747.4,2911936.3,2920904.6,2929690.7,2938660.0,2945554.4,2953830.6,2963744.1,2973017.1,2978673.9,2988129.8,2996347.2,3005221.9,3010929.1,3022510.7,3032804.6,3038105.9,3050390.4,3058130.0,3063522.1,3070731.0,3076955.8,3083176.6,3092748.4,3100452.1,3115110.6,3123819.6,3129784.8,3137151.2,3145741.4,3154514.8,3161943.4,3167235.2,3171789.6,3186605.2,3193874.5,3200323.4,3205407.6,3212245.6,3219709.7,3225849.5,3232015.6,3245317.8,3254447.6,3263852.5,3279721.4,3292731.7,3301688.9,3307862.6,3318746.4,3327045.9,3351513.4,3361882.4,3368884.3,3380232.6,3389578.7,3397001.1,3411764.1,3420243.4,3432904.1,3439531.9,3449029.4,3458435.5,3467712.0,3475345.0,3490949.2,3496770.1,3503259.1,3508924.9,3514241.4,3519471.7,3523056.9,3532155.7,3538854.3,3548711.7,3557813.1,3563545.4,3568521.8,3574767.3,3583973.2,3590388.6,3596298.4,3602179.6,3609819.1,3624694.2,3632280.1,3639140.4,3643998.7,3650134.7,3657887.2,3666137.5,3671610.1,3681470.8,3688990.8,3693568.8,3698765.9,3703015.4,3708047.6,3715791.6,3719954.3,3724482.6,3729304.6,3734700.1,3742635.1,3749344.5,3754919.1,3762212.6,3770993.0,3776017.4,3783458.1,3788707.6,3792734.6,3802234.9,3808853.6,3815818.5,3824463.9,3834970.9,3847259.6,3853192.4,3861461.6,3873348.0,3882277.2,3895718.6,3901662.0,3908847.9,3918471.5,3924771.1,3936400.9,3943038.0,3948295.4,3953869.8,3961179.3,3971213.1,3977003.8,3988700.2,3994649.0,4000261.5,4009239.5,4014982.6,4027999.4,4035212.6,4043117.4,4049046.1,4056262.0,4064762.6,4069324.9,4074071.6,4081776.5,4094227.9,4101521.0,4106918.4,4113290.1,4118791.7,4127757.4,4133499.1,4138344.9,4144275.9,4153193.0,4157208.6,4162505.4,4172522.9,4178028.6,4183792.0,4190643.7,4197602.5,4205604.1,4210263.0,4217013.5,4224979.9,4229829.7,4236751.4,4240350.7,4248170.6,4253590.5,4260906.1,4267164.3,4275510.4,4284614.6,4292732.4,4296662.6,4301448.3,4305596.5,4310813.9,4316897.9,4323645.6,4336156.5,4341942.9,4347428.0,4355940.3,4363255.7,4367647.3,4373418.2,4380016.3,4393198.8,4398913.9,4409468.6,4415605.9,4435001.1,4446384.2,4458971.4,4472182.0,4478838.1,4487084.7,4509067.7,4516690.1,4521566.2,4528755.6,4538166.8,4552839.6,4564051.3,4576854.3,4586321.4,4595755.7,4611029.9,4623906.2,4641655.1,4654393.8,4669128.6,4680665.6,4690345.4,4700856.1,4710775.9,4722814.0,4735944.5,4750448.7,4762229.0,4771632.2,4792431.9,4813245.5,4829494.7,4840741.6,4866357.4,4891655.9,4921690.1,4957226.9,5016578.2,5115273.6],"abs_move_pct":[1.0763,0.8724,1.6508,1.9063,1.6232,1.5964,1.675,1.6596,1.8517,1.8267,1.6861,1.643,1.7689,1.7062,1.6335,1.7282,1.887,1.9851,1.8151,2.0141,2.0194,2.0183,2.0428,2.0623,2.1228,2.1393,2.1947,2.2569,2.1167,2.1648,2.1742,2.2788,2.1051,2.3144,2.294,2.3925,2.4727,2.397,2.4785,2.6009,2.7406,2.6178,2.539,2.449,2.382,2.3841,2.5122,2.4282,2.5494,2.4414,2.5232,2.5148,2.4353,2.3798,2.5158,2.4911,2.5115,2.5721,2.4424,2.5109,2.4975,2.5367,2.6337,2.6916,2.6885,2.7005,2.6962,2.7443,2.6609,2.7587,2.9234,3.0467,3.1325,3.0327,3.0865,3.2292,3.1444,3.2043,3.1493,3.2169,3.091,3.0783,3.0753,3.0492,3.1751,3.0869,3.0299,3.0675,2.9889,3.0709,3.2676,3.263,3.273,3.2666,3.2452,3.1359,3.1443,3.1423,3.0716,3.0966,3.1776,3.1494,3.0749,3.1881,3.2873,3.2271,3.2925,3.3388,3.3188,3.3346,3.1757,3.2379,3.3029,3.3494,3.2833,3.2583,3.2454,3.2094,3.2003,3.1455,3.1725,3.1687,3.2222,3.3071,3.3472,3.3246,3.3202,3.234,3.1773,3.2012,3.2103,3.125,3.0829,3.0536,3.0056,3.0347,3.0732,3.1085,3.1398,3.143,3.2226,3.1942,3.1053,3.1133,3.1099,3.1179,3.0656,3.0657,3.0475,3.027,2.9635,2.9874,2.9722,3.071,2.9973,2.8952,2.9208,2.962,2.9458,2.9098,2.9474,2.8619,2.8797,2.7602,2.7449,2.7496,2.7792,2.8161,2.7497,2.7623,2.7197,2.6173,2.6367,2.5618,2.5599,2.5829,2.5725,2.4819,2.4977,2.5249,2.5133,2.5954,2.5652,2.5824,2.6802,2.6991,2.7503,2.7307,2.7377,2.7656,2.7975,2.7061,2.6847,2.6935,2.7709,2.7874,2.8364,2.8537,2.9372,2.9921,2.98,3.0485,3.0679,3.1087,3.0943,2.9747,3.0352,3.1027,3.1685,3.2041,3.2881,3.3101,3.2994,3.1904,3.2102,3.2409,3.1929,3.1895,3.1956,3.2101,3.2522,3.2855,3.294,3.2065,3.2787,3.1814,3.2756,3.2692,3.2584,3.319,3.2937,3.2765,3.3174,3.3453,3.4007,3.3982,3.4628,3.5078,3.5574,3.5545,3.5643,3.6096,3.539,3.5478,3.5044,3.5452,3.6872,3.6752,3.632,3.6429,3.6468,3.6633,3.5987,3.5402,3.5946,3.6463,3.6721,3.6742,3.6856,3.655,3.6351,3.6496,3.672,3.6174,3.6187,3.5955,3.579,3.6025,3.5544,3.5163,3.6286,3.5378,3.4548,3.5009,3.4508,3.4238,3.4526,3.4026,3.4159,3.3617,3.4488,3.455,3.4948,3.5116,3.5508,3.5138,3.5964,3.604,3.59,3.574,3.5398,3.5412,3.5386,3.5372,3.5122,3.5075,3.5335,3.6009,3.6445,3.6783,3.659,3.6624,3.6017,3.6581,3.5639,3.5166,3.5298,3.5561,3.5494,3.5504,3.4825,3.498,3.4839,3.4627,3.4422,3.3755,3.3999,3.4271,3.3927,3.4065,3.331,3.319,3.3227,3.245,3.2488,3.3186,3.3142,3.357,3.3806,3.3133,3.3342,3.3382,3.3338,3.268,3.26,3.268,3.2879,3.2445,3.2258,3.1556,3.1458,3.1459,3.1587,3.1922,3.2173,3.2861,3.344,3.3783,3.3886,3.4208,3.2859,3.3624,3.327,3.295,3.3349,3.3451,3.3636,3.3226,3.2666,3.334,3.2832,3.32,3.3925,3.4012,3.3976,3.4087,3.4999,3.5691,3.5521,3.5416,3.5901,3.5979,3.576,3.5711,3.5366,3.5705,3.5841,3.5338,3.523,3.5251,3.5685,3.5231,3.6006,3.6356,3.7414,3.7348,3.7164,3.7908,3.7817,3.8145],"open5_vol":373681.6,"days":14,"atr14":1.0399428571428568,"adv14":5522417,"avg_range_pct14":8.547,"prev_close":10.97,"prev_high":11.22,"prev_low":10.707,"high_20d":14.27,"ref_5d_high":11.285,"ref_5d_low":9.96,"ref_5d_avg_high":11.111,"ref_5d_avg_low":10.4594,"ref_5d_avg_range":0.6516,"sr14":{"levels":[{"lo":10.41,"hi":10.65,"mid":10.5433,"touches":3,"last_touch_days_ago":2},{"lo":10.707,"hi":10.89,"mid":10.7892,"touches":4,"last_touch_days_ago":0},{"lo":11.17,"hi":11.4,"mid":11.2458,"touches":6,"last_touch_days_ago":0},{"lo":11.515,"hi":11.7,"mid":11.6233,"touches":3,"last_touch_days_ago":5},{"lo":11.82,"hi":12.0526,"mid":11.9145,"touches":3,"last_touch_days_ago":7},{"lo":12.27,"hi":12.31,"mid":12.29,"touches":2,"last_touch_days_ago":10},{"lo":12.69,"hi":12.86,"mid":12.7833,"touches":3,"last_touch_days_ago":8},{"lo":13.3299,"hi":13.578,"mid":13.4539,"touches":2,"last_touch_days_ago":10}],"high":13.59,"low":9.96,"atr":1.0399,"sessions":14,"tol":0.26}}