{"symbol":"SBET","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[199328.6,116792.9,161967.9,110433.6,118121.6,92643.2,93833.9,67427.1,75198.4,90391.7,100886.2,81674.3,75649.4,73530.6,76084.0,84222.5,88874.7,78024.9,71755.4,47341.8,39534.2,49915.3,50206.1,40112.4,95628.6,55600.2,74155.3,57559.8,42689.6,48627.4,42713.5,32316.2,58961.4,43642.4,50686.1,57349.9,41732.4,36772.6,53845.2,50648.9,46418.0,57141.9,55054.6,53410.0,43998.2,36194.2,34346.4,37757.7,43463.3,34115.0,40659.6,38396.0,45787.5,34646.2,59084.3,37262.9,47696.9,58674.6,99618.2,51843.4,81533.6,79917.9,54945.8,55424.9,46974.9,73154.5,44302.9,50508.5,56622.1,47057.0,52778.0,60082.1,50986.9,39374.1,39524.2,55938.4,31829.1,36708.3,25449.6,26858.1,55516.1,39088.0,28989.8,22259.8,20789.7,18571.1,21112.9,21044.6,34456.7,40732.4,27404.7,24176.6,38533.2,29633.2,24655.9,31279.1,39735.6,32210.6,46270.1,32981.9,31537.9,34364.7,27069.7,31765.6,20581.9,25879.4,25833.2,40726.0,32892.0,18545.1,20799.7,34024.7,33646.3,27918.6,20591.2,23341.9,18010.3,16852.1,18109.5,24960.6,24602.6,21736.4,30633.3,25159.6,16722.2,19705.1,18971.3,18312.9,16095.5,16684.1,18013.3,18540.1,16480.7,29755.8,22396.2,18785.7,35183.6,20757.1,22898.3,33321.6,19693.9,15519.8,16303.9,13068.7,16288.2,26112.4,14304.3,27474.8,24956.8,22674.9,27296.9,36579.1,19112.7,17424.2,17170.0,21347.6,34658.9,27007.5,19332.1,17720.4,35489.9,20904.1,22912.6,34559.9,27084.6,25850.2,38717.9,20736.1,28036.5,19373.7,19180.9,19100.6,17931.1,21278.5,29393.5,22506.5,29983.0,23387.6,23003.2,15535.7,21179.3,27355.6,20637.4,12459.1,22442.3,13213.7,15849.1,17912.6,20546.8,22696.9,20835.5,16292.0,17070.6,17658.9,17402.5,20718.6,13789.4,35969.1,21442.2,23572.4,14793.9,19522.4,40103.2,30504.8,29819.9,36787.7,36226.1,39579.1,21347.6,20130.3,16708.2,13849.7,20748.6,27426.9,27752.8,27124.1,24727.9,27280.4,31964.6,25100.1,18662.6,18695.6,15552.6,13059.6,15572.4,15450.6,38163.9,18079.1,14142.4,19588.1,17184.9,12686.1,16411.2,17818.4,19641.6,19370.8,13513.6,14719.6,23473.6,27064.8,21741.2,17845.4,14269.7,28694.4,24508.2,19336.6,24176.6,14558.5,11536.6,14656.3,30135.4,26898.6,16403.1,14128.4,19772.8,12867.0,12823.1,16458.7,9328.4,18949.4,18079.4,15637.1,14810.4,13769.4,9107.2,15485.9,14735.2,15308.6,11509.1,13383.2,12867.8,12232.4,15581.9,13045.4,22584.4,17521.9,14806.4,12003.4,15631.4,24986.4,10490.8,11145.0,21582.1,19593.8,14187.7,14270.4,20803.6,9261.6,10619.1,20219.9,19427.2,13393.8,15475.4,21848.1,29151.1,14931.7,14583.4,11191.1,14331.1,9090.0,14880.6,8536.6,18041.6,16210.5,9630.4,18350.4,12672.6,18740.5,13790.7,16971.1,15898.9,12853.4,11175.4,19313.8,17135.0,12135.4,13304.1,14034.8,19993.7,22689.9,21784.4,17051.1,14688.6,12420.0,17588.6,14681.6,15721.4,8353.8,12453.4,12371.7,14290.4,20749.1,13689.0,11649.9,22227.0,16285.1,8253.2,17638.6,14934.7,13928.4,7413.4,8000.0,10131.8,10537.9,10606.9,9456.5,13183.5,9121.6,16081.1,11779.9,11066.1,14281.6,13253.4,15120.4,13197.4,14452.8,16392.6,16254.5,9349.6,16290.4,72113.6,15837.6,26402.3,23292.5,13259.9,17058.5,23704.5,22401.9,24809.6,30148.6,32576.2,35163.9,25390.4,16829.1,19392.7,19702.4,14679.6,23767.6,23054.6,18055.9,17891.3,23563.4,21905.9,25772.5,33160.7,25067.7,27222.0,31837.0,31489.1,65687.0],"cum_vol":[199328.6,316121.5,478089.4,588523.1,706644.6,799287.9,893121.8,960548.9,1035747.3,1126139.0,1227025.2,1308699.5,1384348.9,1457879.5,1533963.5,1618186.0,1707060.7,1785085.6,1856841.1,1904182.9,1943717.1,1993632.4,2043838.4,2083950.9,2179579.4,2235179.6,2309334.9,2366894.7,2409584.4,2458211.8,2500925.3,2533241.5,2592202.9,2635845.3,2686531.4,2743881.3,2785613.7,2822386.3,2876231.5,2926880.4,2973298.4,3030440.4,3085494.9,3138904.9,3182903.1,3219097.4,3253443.8,3291201.5,3334664.8,3368779.8,3409439.4,3447835.4,3493622.9,3528269.1,3587353.4,3624616.3,3672313.2,3730987.9,3830606.1,3882449.5,3963983.1,4043901.0,4098846.8,4154271.7,4201246.6,4274401.1,4318704.0,4369212.5,4425834.6,4472891.6,4525669.6,4585751.7,4636738.6,4676112.8,4715637.0,4771575.4,4803404.6,4840112.9,4865562.4,4892420.6,4947936.7,4987024.7,5016014.5,5038274.3,5059064.0,5077635.1,5098748.0,5119792.6,5154249.3,5194981.6,5222386.4,5246562.9,5285096.1,5314729.4,5339385.3,5370664.4,5410400.0,5442610.6,5488880.8,5521862.6,5553400.5,5587765.2,5614834.9,5646600.6,5667182.5,5693061.9,5718895.1,5759621.1,5792513.1,5811058.3,5831858.0,5865882.7,5899529.0,5927447.6,5948038.8,5971380.7,5989391.0,6006243.1,6024352.6,6049313.2,6073915.9,6095652.2,6126285.5,6151445.1,6168167.4,6187872.4,6206843.7,6225156.6,6241252.1,6257936.1,6275949.4,6294489.6,6310970.3,6340726.1,6363122.3,6381908.0,6417091.6,6437848.8,6460747.1,6494068.7,6513762.6,6529282.4,6545586.3,6558655.0,6574943.2,6601055.6,6615359.9,6642834.6,6667791.4,6690466.3,6717763.2,6754342.3,6773455.0,6790879.2,6808049.2,6829396.9,6864055.8,6891063.3,6910395.4,6928115.8,6963605.6,6984509.7,7007422.3,7041982.2,7069066.8,7094917.0,7133634.9,7154371.0,7182407.5,7201781.2,7220962.1,7240062.8,7257993.9,7279272.4,7308665.9,7331172.4,7361155.4,7384543.0,7407546.2,7423081.9,7444261.2,7471616.8,7492254.1,7504713.3,7527155.6,7540369.3,7556218.4,7574131.0,7594677.8,7617374.6,7638210.1,7654502.1,7671572.8,7689231.7,7706634.2,7727352.8,7741142.2,7777111.4,7798553.6,7822125.9,7836919.8,7856442.1,7896545.4,7927050.1,7956870.1,7993657.8,8029883.9,8069463.0,8090810.6,8110940.9,8127649.1,8141498.9,8162247.5,8189674.4,8217427.2,8244551.3,8269279.1,8296559.5,8328524.1,8353624.1,8372286.8,8390982.4,8406534.9,8419594.6,8435167.0,8450617.6,8488781.5,8506860.6,8521003.0,8540591.1,8557776.0,8570462.1,8586873.4,8604691.7,8624333.3,8643704.1,8657217.7,8671937.3,8695410.9,8722475.7,8744216.9,8762062.3,8776332.0,8805026.4,8829534.6,8848871.2,8873047.8,8887606.3,8899142.9,8913799.2,8943934.6,8970833.3,8987236.4,9001364.9,9021137.6,9034004.6,9046827.7,9063286.4,9072614.8,9091564.2,9109643.6,9125280.7,9140091.1,9153860.4,9162967.6,9178453.6,9193188.8,9208497.4,9220006.6,9233389.8,9246257.6,9258490.0,9274071.9,9287117.3,9309701.6,9327223.5,9342029.9,9354033.3,9369664.7,9394651.1,9405141.9,9416286.9,9437869.0,9457462.8,9471650.5,9485920.9,9506724.5,9515986.1,9526605.2,9546825.1,9566252.3,9579646.1,9595121.5,9616969.6,9646120.8,9661052.5,9675635.9,9686827.0,9701158.1,9710248.1,9725128.6,9733665.3,9751706.9,9767917.4,9777547.7,9795898.1,9808570.7,9827311.2,9841101.9,9858073.0,9873971.9,9886825.3,9898000.7,9917314.5,9934449.5,9946584.9,9959889.1,9973923.9,9993917.6,10016607.5,10038391.9,10055443.0,10070131.6,10082551.6,10100140.2,10114821.8,10130543.2,10138897.0,10151350.4,10163722.1,10178012.6,10198761.7,10212450.7,10224100.6,10246327.6,10262612.7,10270865.9,10288504.5,10303439.2,10317367.6,10324781.0,10332781.0,10342912.8,10353450.6,10364057.5,10373514.0,10386697.5,10395819.1,10411900.3,10423680.2,10434746.3,10449027.9,10462281.2,10477401.6,10490599.1,10505051.9,10521444.5,10537699.0,10547048.6,10563339.1,10635452.6,10651290.2,10677692.5,10700985.0,10714244.9,10731303.4,10755007.9,10777409.7,10802219.4,10832368.0,10864944.2,10900108.1,10925498.4,10942327.5,10961720.2,10981422.6,10996102.2,11019869.9,11042924.4,11060980.4,11078871.6,11102435.0,11124340.9,11150113.4,11183274.1,11208341.9,11235563.9,11267400.9,11298890.0,11364577.0],"abs_move_pct":[1.7812,2.877,3.6593,4.0182,4.0041,4.2267,3.6355,4.036,4.2421,4.802,4.7934,3.8374,3.9112,4.2931,4.4233,4.8136,4.6508,5.0289,4.97,5.1809,4.7951,4.722,4.7516,4.5796,4.5802,4.7774,5.7197,5.4881,5.5513,5.3679,4.9585,5.0624,5.2732,5.529,5.9343,5.5512,5.7225,5.4285,5.8089,6.0573,5.9098,5.9995,5.8176,6.0592,6.3755,6.2595,6.5126,6.3222,6.811,6.9308,7.0569,6.9908,7.2983,7.1752,7.5933,7.3394,7.441,7.6468,7.6337,7.7715,8.7533,8.5601,8.5249,8.4288,8.8716,9.0679,9.1527,8.9505,8.9486,9.2893,8.8739,8.9275,9.1989,9.0647,9.0803,8.457,8.5739,8.8889,8.8638,8.9387,8.6543,9.0543,9.0159,8.9375,8.8817,8.8851,8.8321,9.3179,9.9006,10.1,9.8499,9.6655,9.5964,9.7627,9.5817,9.5097,9.7636,9.9483,9.5202,9.1494,9.1423,9.1474,9.018,9.0435,8.9789,8.9167,9.3007,9.6443,9.3513,9.5933,9.6277,9.8346,9.5655,9.5487,9.2986,9.3147,9.3073,9.4314,9.8489,9.9659,9.8234,9.9228,9.7805,9.7263,9.8361,9.4359,9.8164,9.6818,9.7639,9.8029,9.5843,9.551,9.7196,9.6973,9.5816,9.6514,9.4191,9.5961,9.711,9.751,9.6709,9.8782,9.8322,9.8127,10.1091,9.6697,9.725,9.9449,9.6988,9.6461,9.6288,10.053,10.1256,10.2667,10.3067,10.23,10.0634,10.077,9.9357,10.4049,10.446,10.2359,10.1539,10.3347,10.3004,10.5134,10.5624,10.6832,10.5783,10.7057,10.4463,10.5236,10.4501,10.5642,10.4141,10.636,10.7379,10.5516,10.4548,10.3901,10.4272,10.4444,10.3627,10.4063,10.713,10.5425,10.7006,10.8408,10.7082,10.8111,10.751,10.8523,10.9646,11.2139,11.0242,10.8581,10.7755,10.5244,10.4104,10.4611,10.4979,10.7155,10.9148,11.0852,11.0837,11.1457,11.1464,11.1455,10.7593,10.5687,10.4097,10.2543,10.0738,9.7974,9.7481,9.7791,9.4311,9.6515,9.6004,9.5497,9.4017,9.3447,9.1881,9.1604,9.1978,9.079,9.3055,9.4082,9.512,9.5315,9.6157,9.6381,9.7405,9.8534,9.8356,9.8759,9.8563,9.8679,9.9916,9.9979,9.9934,10.06,10.1059,10.0842,10.1329,9.967,9.9082,9.8557,9.7023,9.9976,10.0572,10.012,9.9268,9.8795,9.8249,9.7815,9.7613,9.8029,9.9547,9.657,9.5646,9.6491,9.5962,9.7077,9.7226,9.7328,9.7555,9.8493,9.8638,9.9971,10.0563,9.9903,10.0891,10.1051,10.2472,10.3134,10.2365,10.4206,10.5502,10.1346,10.2003,10.1916,10.29,10.2262,10.172,9.8889,9.6721,9.3952,9.7971,10.1947,10.3545,10.2959,9.8622,9.9579,9.5558,9.8072,9.6056,9.8394,9.8842,9.7535,9.8546,9.8595,9.9908,9.8438,9.9004,9.8798,10.0853,10.2685,10.1695,10.2572,10.3944,10.5128,10.3868,10.5992,10.7101,10.5757,10.7076,10.5207,10.494,10.4223,10.3056,10.4987,10.8266,10.8627,11.1439,10.9343,11.1766,11.2034,11.2031,11.1478,11.2011,11.2399,11.3638,11.2816,11.0911,11.1364,11.3196,11.3159,11.484,11.4934,11.2098,11.1798,11.0962,11.0409,10.6942,10.6357,10.8235,10.9353,11.0232,11.0331,11.2822,11.5709,11.6177,11.5204,11.5426,11.3754,11.1778,11.0881,11.1595,11.1492,10.9836,10.7882,10.914,11.2361,10.8866,11.1239,11.375,11.2137,11.3242,11.4562,11.6212,11.4915,11.3077,11.3196,11.3836,11.3647,11.2419,11.0297,11.1271,11.0343,10.9581,10.9648,10.9338,10.7117,10.6448,10.726,10.7063,10.8875,10.9212,10.8501],"open5_vol":706644.6,"days":14,"atr14":8.745285714285714,"adv14":13905421,"avg_range_pct14":27.357,"prev_close":9.66,"prev_high":10.6299,"prev_low":9.45,"high_20d":124.12,"ref_5d_high":13.63,"ref_5d_low":8.7,"ref_5d_avg_high":11.52,"ref_5d_avg_low":9.7362,"ref_5d_avg_range":1.7838,"sr14":{"levels":[{"lo":8.7,"hi":10.6299,"mid":9.675,"touches":8,"last_touch_days_ago":0},{"lo":11.02,"hi":12.22,"mid":11.6202,"touches":4,"last_touch_days_ago":2},{"lo":13.63,"hi":14.25,"mid":13.94,"touches":2,"last_touch_days_ago":4},{"lo":29.17,"hi":30.33,"mid":29.765,"touches":3,"last_touch_days_ago":7},{"lo":37.0,"hi":38.8,"mid":37.745,"touches":4,"last_touch_days_ago":7},{"lo":49.52,"hi":51.48,"mid":50.5,"touches":2,"last_touch_days_ago":8}],"high":62.635,"low":8.7,"atr":8.7453,"sessions":14,"tol":2.1863}}