{"symbol":"RUN","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[527355.1,243217.1,209947.1,273693.9,238692.4,222116.1,212969.9,142409.9,170346.5,190929.8,172645.2,161772.4,145233.1,105080.4,97271.6,119379.4,178049.4,136683.1,132874.9,132692.1,119682.8,131688.6,165632.0,130454.9,95704.5,112028.2,107111.5,108420.8,88506.1,87571.1,126845.4,144019.1,99015.2,112380.6,134398.0,109749.3,134374.1,118211.9,73892.2,122481.9,107883.5,99208.9,106332.4,91162.9,66305.1,74052.3,143468.2,95244.5,83253.4,90812.6,86108.4,104347.0,115393.7,100100.1,122523.6,98590.9,100977.8,77282.4,55863.1,72504.4,147423.4,87834.1,70934.8,89855.1,64329.1,41181.6,61408.0,74804.5,64338.9,67180.9,86958.7,85800.4,68354.6,75854.4,83997.4,63532.5,65644.5,49592.7,54530.3,60947.8,69470.4,68556.9,42531.0,42768.8,51535.8,68871.6,62286.0,58048.7,47161.5,57921.9,62436.1,77346.4,64414.1,68569.3,64697.4,75963.4,96711.7,71789.2,57636.8,74600.7,62691.7,66134.7,55864.0,51660.6,52833.6,55242.0,77157.8,56245.6,71257.8,46222.2,59953.8,63757.9,63774.4,53129.3,78663.9,77796.4,55020.8,62425.2,48545.1,44835.3,58724.2,52055.4,51234.9,29572.4,34593.3,44757.9,64954.4,47788.1,32797.8,35258.0,37150.7,70791.6,42736.3,36303.6,33291.2,66366.8,48195.4,39133.6,28219.9,45226.4,42608.8,38600.9,34476.1,33042.7,35418.6,30775.6,38987.2,49510.8,43573.0,36237.2,39096.5,32719.1,33710.4,31654.6,47271.4,40083.1,35610.8,36125.1,33261.9,40551.6,31352.0,32005.1,29153.2,31300.3,29712.6,42712.9,35803.0,31741.6,30204.9,61845.6,33963.6,46373.9,30371.1,39888.9,37003.2,36387.0,28791.0,32280.6,42127.6,34376.0,71671.1,40648.7,40909.6,39973.8,40883.9,37755.9,45156.7,32811.7,40054.0,37734.1,33878.1,29951.3,35539.4,30842.4,28089.6,48455.4,24231.6,30099.1,33695.1,46094.1,31608.5,27906.4,28274.2,29707.9,27969.9,30749.0,27892.8,29891.9,26626.9,26880.9,46412.7,30794.4,34806.0,62291.0,43489.8,32244.9,30304.4,34025.4,34044.1,20180.8,32502.3,36728.7,25397.9,26985.1,34943.4,44540.7,45441.9,37105.1,29205.6,37865.0,32419.9,25409.6,17875.4,27434.4,65547.1,53442.1,29659.1,41009.8,40079.6,131020.1,46818.5,38678.9,39448.1,39652.9,26356.1,42027.3,37576.1,27055.4,28534.3,37410.2,33578.6,40086.2,36234.3,59237.4,67127.4,57521.1,87793.1,78253.8,59202.9,39933.6,59830.4,40528.1,46286.6,41323.2,38113.1,57666.9,33388.6,44161.1,40540.1,36135.6,61966.4,46938.1,74326.2,54958.0,48737.4,43387.4,48505.7,38088.6,38965.9,41069.4,46059.6,42762.6,55139.5,69658.9,53509.6,62022.2,74227.6,102754.3,43585.5,75049.9,71787.5,39432.2,49432.7,97307.0,58777.0,43347.1,35548.6,58349.3,41066.9,45147.9,79720.3,56735.4,53377.4,37229.1,41385.7,69400.8,76185.0,43173.6,45682.8,70459.4,35252.2,57892.9,49465.7,32100.1,43401.4,33340.8,31220.9,31678.2,37168.6,39512.3,33651.6,112819.9,82870.9,75969.3,39905.9,57615.6,60242.0,84480.6,113211.9,163995.9,88179.8,103646.4,86700.4,100456.6,95595.4,73921.4,73673.1,53891.4,68660.6,92465.5,56870.2,58782.3,63636.4,69456.5,69163.9,54517.6,51056.9,87025.0,35920.6,57924.4,89210.0,43656.4,43904.1,59310.9,46104.3,53015.1,84958.3,81955.2,75185.2,63656.4,116727.1,140734.1,112694.6,87252.4,100796.3,96626.9,85267.4,83208.9,75905.1,95276.5,69260.4,97535.6,94394.5,85931.3,70753.9,75096.6,89458.9,93767.4,126219.7,118096.9,151208.2,124678.1,151298.1,138698.0,187383.3,202923.6,255983.1,269457.1,365929.4,569410.4],"cum_vol":[527355.1,770572.1,980519.2,1254213.1,1492905.5,1715021.6,1927991.5,2070401.4,2240747.9,2431677.6,2604322.9,2766095.3,2911328.4,3016408.7,3113680.3,3233059.6,3411109.1,3547792.1,3680667.1,3813359.2,3933042.0,4064730.6,4230362.6,4360817.6,4456522.1,4568550.3,4675661.8,4784082.6,4872588.7,4960159.8,5087005.2,5231024.4,5330039.6,5442420.1,5576818.1,5686567.4,5820941.5,5939153.4,6013045.6,6135527.5,6243411.0,6342619.9,6448952.4,6540115.3,6606420.4,6680472.6,6823940.9,6919185.4,7002438.7,7093251.4,7179359.8,7283706.8,7399100.5,7499200.6,7621724.1,7720315.0,7821292.8,7898575.2,7954438.3,8026942.6,8174366.1,8262200.2,8333135.0,8422990.1,8487319.3,8528500.9,8589908.9,8664713.4,8729052.3,8796233.1,8883191.9,8968992.3,9037346.9,9113201.3,9197198.6,9260731.1,9326375.6,9375968.4,9430498.6,9491446.4,9560916.8,9629473.7,9672004.7,9714773.5,9766309.3,9835180.9,9897466.9,9955515.6,10002677.1,10060599.0,10123035.1,10200381.5,10264795.6,10333364.9,10398062.2,10474025.6,10570737.3,10642526.5,10700163.3,10774764.0,10837455.7,10903590.4,10959454.4,11011115.0,11063948.6,11119190.6,11196348.4,11252594.0,11323851.8,11370074.0,11430027.8,11493785.6,11557560.1,11610689.4,11689353.3,11767149.7,11822170.5,11884595.7,11933140.8,11977976.1,12036700.3,12088755.6,12139990.6,12169563.0,12204156.3,12248914.2,12313868.6,12361656.7,12394454.5,12429712.5,12466863.2,12537654.9,12580391.1,12616694.8,12649986.0,12716352.8,12764548.1,12803681.8,12831901.6,12877128.1,12919736.9,12958337.8,12992813.9,13025856.6,13061275.1,13092050.8,13131038.0,13180548.8,13224121.8,13260359.0,13299455.5,13332174.6,13365884.9,13397539.5,13444810.9,13484894.1,13520504.9,13556630.0,13589891.9,13630443.6,13661795.6,13693800.6,13722953.9,13754254.1,13783966.8,13826679.6,13862482.6,13894224.3,13924429.1,13986274.7,14020238.3,14066612.1,14096983.3,14136872.1,14173875.4,14210262.4,14239053.4,14271333.9,14313461.5,14347837.5,14419508.6,14460157.4,14501066.9,14541040.7,14581924.6,14619680.6,14664837.3,14697649.0,14737703.0,14775437.1,14809315.1,14839266.4,14874805.8,14905648.1,14933737.7,14982193.1,15006424.7,15036523.9,15070219.0,15116313.1,15147921.6,15175827.9,15204102.1,15233810.1,15261780.0,15292529.0,15320421.8,15350313.6,15376940.6,15403821.5,15450234.2,15481028.6,15515834.6,15578125.6,15621615.4,15653860.3,15684164.7,15718190.1,15752234.2,15772415.0,15804917.3,15841646.0,15867043.9,15894029.1,15928972.5,15973513.2,16018955.1,16056060.2,16085265.8,16123130.8,16155550.6,16180960.2,16198835.6,16226270.0,16291817.1,16345259.1,16374918.2,16415928.0,16456007.6,16587027.8,16633846.3,16672525.1,16711973.2,16751626.1,16777982.1,16820009.4,16857585.5,16884640.9,16913175.1,16950585.4,16984163.9,17024250.1,17060484.4,17119721.9,17186849.2,17244370.3,17332163.4,17410417.2,17469620.1,17509553.6,17569384.0,17609912.1,17656198.8,17697522.0,17735635.1,17793302.0,17826690.6,17870851.7,17911391.9,17947527.5,18009493.9,18056432.0,18130758.2,18185716.2,18234453.6,18277840.9,18326346.6,18364435.2,18403401.1,18444470.4,18490530.1,18533292.6,18588432.1,18658091.0,18711600.6,18773622.8,18847850.4,18950604.7,18994190.2,19069240.1,19141027.6,19180459.9,19229892.6,19327199.6,19385976.6,19429323.6,19464872.3,19523221.6,19564288.5,19609436.4,19689156.6,19745892.1,19799269.5,19836498.6,19877884.4,19947285.1,20023470.1,20066643.7,20112326.5,20182785.9,20218038.1,20275931.0,20325396.7,20357496.9,20400898.2,20434239.0,20465459.9,20497138.1,20534306.8,20573819.1,20607470.6,20720290.6,20803161.4,20879130.7,20919036.6,20976652.2,21036894.2,21121374.9,21234586.7,21398582.6,21486762.4,21590408.8,21677109.2,21777565.8,21873161.2,21947082.6,22020755.6,22074647.1,22143307.6,22235773.1,22292643.4,22351425.6,22415062.1,22484518.6,22553682.4,22608200.1,22659256.9,22746281.9,22782202.6,22840126.9,22929336.9,22972993.3,23016897.4,23076208.4,23122312.6,23175327.8,23260286.1,23342241.3,23417426.5,23481082.9,23597810.0,23738544.1,23851238.6,23938491.1,24039287.4,24135914.3,24221181.7,24304390.6,24380295.7,24475572.2,24544832.6,24642368.2,24736762.7,24822694.0,24893447.9,24968544.5,25058003.4,25151770.7,25277990.4,25396087.3,25547295.5,25671973.6,25823271.7,25961969.7,26149353.0,26352276.6,26608259.6,26877716.8,27243646.1,27813056.6],"abs_move_pct":[1.1831,1.2953,1.8505,2.2172,2.3154,2.4227,2.8442,2.8547,2.9557,3.0685,3.0745,2.5966,2.6012,2.5423,2.4901,2.584,2.7337,2.7344,2.4591,2.3949,2.4363,2.49,2.3383,2.5264,2.3606,2.5076,2.3351,2.5726,2.5946,2.5336,2.6399,2.707,2.7944,2.7093,2.8448,2.8548,3.0133,3.0874,3.1864,3.209,3.1838,3.1529,3.1765,3.0929,3.0673,3.12,3.2052,3.29,3.4105,3.4741,3.4434,3.2216,3.284,3.2464,3.2644,3.2201,3.2013,3.2908,3.2038,3.1665,3.1616,3.164,3.1964,3.3473,3.2686,3.2393,3.2357,3.4585,3.6381,3.7017,3.7731,3.5718,3.6346,3.5523,3.5084,3.4446,3.3321,3.2719,3.2328,3.3125,3.219,3.2108,3.1567,3.0236,2.916,2.9582,3.0921,3.132,3.0985,3.1354,3.1794,3.243,3.2439,3.1208,3.139,3.1358,2.9761,2.902,2.8822,2.7852,2.72,2.7199,2.6955,2.671,2.6502,2.5123,2.4376,2.4726,2.5843,2.6257,2.6313,2.7155,2.655,2.6354,2.753,2.8193,2.8319,2.7943,2.7718,2.7265,2.7208,2.7091,2.6034,2.6405,2.6537,2.7179,2.7418,2.7882,2.7706,2.8238,2.843,2.8565,2.9078,2.8813,2.9433,2.8417,2.9198,2.9791,3.0939,3.0443,3.0687,3.0911,3.0133,3.0025,2.9977,2.9437,2.9212,2.9812,2.9098,2.8345,2.6822,2.6783,2.7094,2.7169,2.8025,2.7862,2.9077,2.9355,2.9452,2.9232,2.9531,2.9233,2.8951,2.8921,2.8477,2.8287,2.8516,2.8069,2.8419,2.9174,2.9973,3.0459,3.0192,2.9283,2.9938,3.0771,3.1369,3.172,3.1133,3.1984,3.1713,3.1686,3.1605,3.1135,3.0426,3.0463,3.0077,2.9613,3.0443,2.9712,2.9943,2.9858,2.9901,2.9038,2.8558,2.7561,2.709,2.6631,2.6344,2.5848,2.7204,2.6534,2.6326,2.7805,2.7007,2.771,2.7684,2.772,2.8229,2.8308,2.8855,2.8797,2.8627,2.8222,2.8703,2.9175,2.9149,2.8267,2.8243,2.8154,2.916,2.8975,3.0108,3.0306,3.0671,3.1419,3.0644,2.9834,2.9207,2.8724,2.8883,2.8927,2.8637,2.9045,2.7822,2.8437,2.8061,2.7048,2.6459,2.621,2.5955,2.586,2.6079,2.5244,2.5378,2.6222,2.6649,2.7127,2.6917,2.6972,2.7005,2.689,2.7325,2.7777,2.8878,2.9309,2.9917,2.9388,2.8471,3.0198,3.2674,3.2011,3.3607,3.3293,3.1886,3.3284,3.3149,3.3663,3.3626,3.519,3.5757,3.6237,3.77,3.6637,3.5912,3.6813,3.5251,3.529,3.5702,3.5602,3.6494,3.7861,3.8383,3.8269,3.809,3.8042,3.7568,3.8142,3.7224,3.9398,3.8266,3.8085,3.742,3.7108,3.7669,3.7367,3.6824,3.7472,3.5831,3.4376,3.375,3.3923,3.3842,3.3405,3.4318,3.5615,3.4689,3.4342,3.3745,3.4139,3.3874,3.5517,3.633,3.6819,3.6658,3.6864,3.6089,3.52,3.4573,3.4758,3.5469,3.7036,3.8173,3.7431,3.7614,3.7922,3.8199,3.835,3.8769,3.9097,3.8073,4.0328,3.8477,3.8298,3.8604,3.9693,4.0046,4.0555,3.9458,4.1161,4.0736,4.0953,4.1652,4.1256,4.1842,4.1991,4.2669,4.2528,4.2665,4.3206,4.1582,4.2203,4.1694,4.3087,4.1966,4.2046,4.0826,4.0319,4.0692,4.1143,4.295,4.6569,4.6001,4.6968,4.6881,4.5278,4.4593,4.418,4.4287,4.4727,4.5837,4.5792,4.4374,4.3759,4.4101,4.381,4.3903,4.2749,4.1348,4.1112,4.1633,4.0428,4.0101,4.021,4.2561,4.4259,4.3327,4.3695,4.3998,4.4146],"open5_vol":1492905.5,"days":14,"atr14":1.0485571428571432,"adv14":31112183,"avg_range_pct14":10.821,"prev_close":7.2,"prev_high":7.5499,"prev_low":6.22,"high_20d":10.14,"ref_5d_high":7.5499,"ref_5d_low":5.38,"ref_5d_avg_high":6.598,"ref_5d_avg_low":5.86,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":3},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":0},{"lo":7.91,"hi":8.12,"mid":8.0062,"touches":4,"last_touch_days_ago":6},{"lo":8.19,"hi":8.425,"mid":8.326,"touches":5,"last_touch_days_ago":7},{"lo":8.5799,"hi":8.84,"mid":8.67,"touches":3,"last_touch_days_ago":8},{"lo":8.88,"hi":9.14,"mid":8.9763,"touches":4,"last_touch_days_ago":5},{"lo":9.95,"hi":10.14,"mid":10.045,"touches":2,"last_touch_days_ago":5}],"high":10.14,"low":5.38,"atr":1.0486,"sessions":14,"tol":0.2621}}