{"symbol":"RIOT","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[481762.9,245218.4,235389.4,176633.5,143460.6,172880.6,180750.1,235231.6,154993.6,159974.5,141892.7,144778.3,152263.0,146072.0,119403.9,169005.7,149407.4,143980.3,133045.9,143349.4,157142.9,147350.6,103538.9,122671.2,104437.3,127747.6,119068.1,145795.4,93418.9,69254.1,150636.1,138761.9,148042.5,114792.5,140566.7,137480.8,146836.9,143980.4,145198.2,146818.6,130497.0,103647.7,125501.6,118671.4,128398.6,141678.3,114291.3,106013.1,116670.1,98080.0,112272.0,129433.6,131011.3,105908.2,90183.9,130249.6,94104.8,112839.6,114634.1,106854.9,144597.3,129801.1,113851.8,128640.8,112834.7,132996.1,116720.9,144007.2,98610.6,95680.4,117412.0,111158.4,81387.4,84310.1,126534.6,147236.0,108921.7,120240.8,131376.4,120323.2,133667.4,128476.0,93975.4,141578.9,87614.9,107940.3,117237.4,115185.1,109380.1,100368.3,106438.4,101579.0,102129.0,99691.8,91743.6,162949.9,119212.1,98808.0,92187.4,94782.1,110530.5,107693.4,111048.3,107953.0,92875.1,100537.4,103193.6,75684.4,100491.1,95658.6,105489.1,116757.4,119472.6,104712.1,120598.2,131562.6,116358.5,126594.8,128074.4,90801.6,119052.3,79215.6,99559.9,80660.3,114058.4,103053.9,111263.1,95256.8,82698.7,82982.2,106075.7,116826.9,81345.9,75450.9,96017.6,118037.2,70262.9,84300.2,100487.4,94176.8,85951.4,78781.9,83056.6,92659.4,98804.5,110250.9,103643.3,93427.7,88979.0,95144.8,89027.9,84132.6,88999.6,71261.6,85557.1,71986.6,96373.4,71873.8,74360.3,69333.9,70971.1,88595.6,68670.4,83606.0,68228.4,70512.9,94791.1,100566.1,74740.1,81224.2,96074.2,100129.4,96994.1,87439.9,74148.1,104938.7,110588.1,102630.6,88730.3,87376.4,91619.8,68712.4,80708.1,98312.4,72163.5,103135.6,86867.4,116322.7,93278.8,89639.1,90947.9,83797.0,72209.6,55692.9,103400.6,101212.1,74053.6,73055.6,92232.0,101131.7,92825.6,90270.9,101172.5,101098.1,75655.6,84616.1,73890.8,90977.6,84270.1,108106.9,122614.7,110806.1,122336.1,83820.1,86304.8,82481.9,94133.6,83975.4,108377.5,76555.2,82497.9,90645.4,83575.2,70699.4,90841.9,80818.6,102891.9,80264.4,78517.7,62258.3,100122.9,99937.9,79745.8,76362.7,79435.4,80159.3,70789.8,54733.0,68672.2,84856.9,107313.4,104251.6,104416.3,86536.7,74629.9,80285.6,79219.2,94832.9,83189.4,71053.6,95409.1,84430.9,75277.1,67042.6,101181.4,84590.6,80250.1,68893.2,98137.4,86640.5,91299.8,85477.8,66197.9,71319.7,76783.1,87051.7,86042.1,75219.1,81574.4,84153.8,132851.9,130543.2,97588.5,113065.4,115116.4,82075.0,90728.4,89388.9,110859.2,94752.0,100087.5,88447.8,74080.9,88841.7,98459.2,111698.9,71581.6,97893.5,78780.9,71622.3,76910.6,70822.3,71820.1,74173.1,85609.3,89786.8,76096.5,74323.9,81831.9,81355.3,82231.4,80899.3,88370.5,85999.9,92471.7,87696.9,69111.6,74510.1,85004.3,85890.6,94671.1,87814.2,92916.4,92897.4,99903.1,97005.9,77708.9,85576.9,99385.4,57693.4,80739.6,73975.9,91765.3,79360.7,74348.8,94787.0,85000.4,86753.7,96316.4,86807.0,97185.4,108499.9,84232.2,73283.9,77796.0,86926.6,77007.7,82951.5,67208.4,82063.8,67665.0,83742.6,85607.2,95690.9,72056.9,106630.7,104372.1,95310.4,94700.9,93490.5,114089.0,92612.8,88690.2,104793.1,91829.5,94474.3,126105.6,90303.7,91919.7,84507.1,140816.9,116042.5,147030.3,118400.4,76771.1,87701.2,86307.1,105175.9,98340.2,96927.7,84845.3,93699.7,108602.2,90235.7,95762.4,86152.8,122017.9,109582.5,80969.0,100725.8,193447.1,142917.1,154450.9,173347.9,228277.9,199482.4,175084.4,204275.4,271002.3,477397.4],"cum_vol":[481762.9,726981.3,962370.7,1139004.2,1282464.9,1455345.4,1636095.6,1871327.1,2026320.7,2186295.2,2328187.9,2472966.2,2625229.2,2771301.2,2890705.1,3059710.8,3209118.2,3353098.5,3486144.4,3629493.9,3786636.7,3933987.3,4037526.2,4160197.4,4264634.7,4392382.4,4511450.4,4657245.8,4750664.7,4819918.9,4970554.9,5109316.9,5257359.4,5372151.9,5512718.6,5650199.4,5797036.3,5941016.7,6086214.9,6233033.6,6363530.6,6467178.3,6592679.9,6711351.3,6839749.9,6981428.1,7095719.4,7201732.6,7318402.6,7416482.6,7528754.6,7658188.2,7789199.5,7895107.7,7985291.6,8115541.2,8209646.0,8322485.6,8437119.6,8543974.5,8688571.8,8818372.9,8932224.6,9060865.4,9173700.1,9306696.2,9423417.1,9567424.4,9666035.0,9761715.4,9879127.4,9990285.8,10071673.1,10155983.3,10282517.9,10429753.9,10538675.6,10658916.4,10790292.8,10910616.0,11044283.4,11172759.4,11266734.8,11408313.7,11495928.6,11603868.9,11721106.3,11836291.4,11945671.5,12046039.8,12152478.2,12254057.2,12356186.2,12455878.0,12547621.6,12710571.5,12829783.6,12928591.6,13020779.0,13115561.1,13226091.6,13333785.1,13444833.4,13552786.4,13645661.5,13746198.9,13849392.4,13925076.8,14025567.9,14121226.6,14226715.6,14343473.0,14462945.6,14567657.7,14688255.9,14819818.6,14936177.1,15062771.9,15190846.2,15281647.9,15400700.1,15479915.7,15579475.6,15660135.9,15774194.4,15877248.2,15988511.4,16083768.1,16166466.9,16249449.1,16355524.8,16472351.7,16553697.6,16629148.4,16725166.1,16843203.3,16913466.1,16997766.4,17098253.7,17192430.5,17278381.9,17357163.7,17440220.4,17532879.8,17631684.3,17741935.2,17845578.5,17939006.2,18027985.2,18123130.0,18212157.9,18296290.5,18385290.1,18456551.7,18542108.8,18614095.4,18710468.7,18782342.5,18856702.8,18926036.7,18997007.8,19085603.4,19154273.8,19237879.8,19306108.2,19376621.1,19471412.2,19571978.4,19646718.4,19727942.6,19824016.9,19924146.3,20021140.4,20108580.4,20182728.4,20287667.1,20398255.3,20500885.9,20589616.2,20676992.6,20768612.4,20837324.9,20918033.0,21016345.4,21088508.9,21191644.5,21278511.9,21394834.6,21488113.4,21577752.6,21668700.5,21752497.5,21824707.1,21880400.1,21983800.6,22085012.7,22159066.4,22232122.0,22324354.0,22425485.7,22518311.4,22608582.2,22709754.7,22810852.8,22886508.4,22971124.5,23045015.3,23135992.9,23220263.0,23328369.9,23450984.6,23561790.6,23684126.7,23767946.9,23854251.6,23936733.6,24030867.2,24114842.6,24223220.1,24299775.4,24382273.3,24472918.7,24556493.9,24627193.3,24718035.2,24798853.8,24901745.6,24982010.0,25060527.7,25122786.0,25222908.9,25322846.7,25402592.5,25478955.2,25558390.6,25638549.9,25709339.6,25764072.6,25832744.9,25917601.7,26024915.1,26129166.7,26233583.0,26320119.7,26394749.6,26475035.1,26554254.4,26649087.2,26732276.6,26803330.1,26898739.2,26983170.1,27058447.2,27125489.9,27226671.3,27311261.9,27391511.9,27460405.1,27558542.6,27645183.1,27736482.9,27821960.6,27888158.5,27959478.2,28036261.4,28123313.1,28209355.1,28284574.3,28366148.7,28450302.5,28583154.4,28713697.6,28811286.1,28924351.5,29039467.9,29121542.9,29212271.2,29301660.1,29412519.4,29507271.4,29607358.9,29695806.6,29769887.5,29858729.2,29957188.4,30068887.4,30140468.9,30238362.4,30317143.3,30388765.6,30465676.2,30536498.5,30608318.6,30682491.8,30768101.1,30857887.9,30933984.4,31008308.2,31090140.1,31171495.4,31253726.9,31334626.1,31422996.6,31508996.5,31601468.2,31689165.1,31758276.7,31832786.8,31917791.1,32003681.7,32098352.9,32186167.1,32279083.5,32371980.9,32471884.1,32568890.0,32646598.9,32732175.8,32831561.1,32889254.6,32969994.2,33043970.1,33135735.4,33215096.1,33289444.9,33384231.9,33469232.3,33555986.0,33652302.4,33739109.4,33836294.8,33944794.6,34029026.9,34102310.7,34180106.7,34267033.3,34344041.0,34426992.5,34494200.9,34576264.7,34643929.7,34727672.4,34813279.6,34908970.4,34981027.3,35087658.0,35192030.1,35287340.5,35382041.4,35475531.9,35589620.9,35682233.7,35770923.9,35875717.0,35967546.5,36062020.8,36188126.4,36278430.1,36370349.8,36454856.9,36595673.9,36711716.4,36858746.6,36977147.1,37053918.2,37141619.4,37227926.6,37333102.5,37431442.7,37528370.4,37613215.7,37706915.4,37815517.6,37905753.4,38001515.8,38087668.6,38209686.5,38319269.0,38400238.0,38500963.8,38694410.9,38837328.0,38991778.9,39165126.9,39393404.8,39592887.2,39767971.6,39972246.9,40243249.2,40720646.6],"abs_move_pct":[0.4836,0.844,1.2323,1.2559,1.3339,1.3596,1.631,1.5248,1.5717,1.647,1.6439,1.5731,1.7511,1.6862,1.6625,1.917,1.9571,1.8596,1.8699,1.8277,1.8549,1.8339,1.9077,1.9788,1.9441,1.9861,2.0419,2.0182,1.9714,1.8882,1.9442,1.8793,1.9516,1.9708,1.9295,1.9689,2.0403,2.0244,2.1307,2.1662,2.1232,2.0853,2.1208,2.1774,2.2509,2.2848,2.2428,2.2904,2.3607,2.4351,2.3785,2.4115,2.4117,2.4606,2.5364,2.5801,2.6643,2.63,2.5574,2.545,2.5944,2.6119,2.5876,2.6332,2.6527,2.6733,2.5976,2.5617,2.4774,2.4242,2.5627,2.4901,2.514,2.5718,2.6978,2.6964,2.6621,2.7232,2.7467,2.7347,2.6463,2.7004,2.6791,2.694,2.6783,2.5408,2.4927,2.4714,2.4913,2.5131,2.5962,2.6222,2.6291,2.6529,2.6689,2.6655,2.7246,2.6199,2.5262,2.5261,2.6838,2.6787,2.6264,2.592,2.6431,2.7182,2.7635,2.7322,2.7443,2.784,2.7342,2.7307,2.7659,2.7198,2.6392,2.6751,2.6337,2.6683,2.6816,2.6762,2.5616,2.5395,2.6047,2.6274,2.6784,2.6475,2.614,2.6187,2.5647,2.5362,2.4576,2.5022,2.5002,2.4776,2.5143,2.5608,2.5943,2.6276,2.6066,2.666,2.5809,2.6096,2.6805,2.7103,2.7915,2.8772,2.916,2.8816,2.8899,2.9313,2.9461,3.0134,2.9528,2.8743,2.8467,2.825,2.8637,2.8704,2.904,2.9995,2.9568,2.9566,2.9275,2.9096,2.8719,2.9446,3.0236,3.0252,2.9896,3.0464,3.0634,3.0276,3.0533,3.0609,3.0715,3.166,3.1871,3.1607,3.1141,3.1295,3.1638,3.2109,3.1473,3.1983,3.2023,3.1691,3.2155,3.1493,3.1714,3.2222,3.2464,3.2492,3.2676,3.2979,3.3961,3.3986,3.4291,3.4557,3.5276,3.5894,3.52,3.5526,3.5258,3.5252,3.5301,3.5428,3.6351,3.6716,3.7258,3.8053,3.7822,3.7901,3.7655,3.7569,3.7315,3.7384,3.6635,3.6501,3.6316,3.5851,3.6163,3.5708,3.5877,3.5847,3.6373,3.5898,3.6539,3.6916,3.7097,3.6784,3.6472,3.5866,3.6039,3.6027,3.6362,3.6769,3.7088,3.6425,3.6297,3.6755,3.6575,3.6544,3.6175,3.5867,3.6191,3.6072,3.626,3.6528,3.6772,3.6732,3.7551,3.6779,3.6636,3.6328,3.5842,3.5997,3.6077,3.5826,3.6025,3.6113,3.6503,3.669,3.6777,3.7232,3.7536,3.6935,3.7232,3.6845,3.6447,3.6054,3.6522,3.6526,3.5773,3.5585,3.5367,3.5239,3.5587,3.5244,3.5888,3.5974,3.5024,3.5253,3.5195,3.5182,3.5435,3.5574,3.573,3.5541,3.5445,3.521,3.4765,3.4628,3.4568,3.4226,3.4155,3.3612,3.3926,3.3958,3.4087,3.4038,3.3632,3.392,3.4349,3.4502,3.4526,3.4197,3.455,3.4953,3.5666,3.5823,3.6001,3.6258,3.659,3.6687,3.693,3.6958,3.6847,3.7188,3.6745,3.7245,3.6822,3.6724,3.7078,3.6725,3.6125,3.5275,3.5461,3.6064,3.5531,3.5485,3.5238,3.5484,3.5161,3.5219,3.5434,3.5488,3.5378,3.5193,3.5403,3.5185,3.4448,3.4905,3.4723,3.5615,3.5378,3.5722,3.6294,3.6142,3.6232,3.6298,3.6323,3.7364,3.7743,3.7803,3.7721,3.7445,3.7494,3.7051,3.7231,3.7223,3.7323,3.7029,3.6784,3.6965,3.6941,3.7263,3.7326,3.6836,3.6703,3.6673,3.6722,3.6962,3.703,3.7479,3.7176,3.7169,3.7351,3.6666,3.6397,3.6402,3.7188,3.5865,3.6347,3.6814,3.6591,3.592,3.5136,3.5195,3.4897,3.424],"open5_vol":1282464.9,"days":14,"atr14":0.7049000000000001,"adv14":43382604,"avg_range_pct14":7.152,"prev_close":10.02,"prev_high":10.05,"prev_low":9.36,"high_20d":10.87,"ref_5d_high":10.1399,"ref_5d_low":8.87,"ref_5d_avg_high":9.97,"ref_5d_avg_low":9.306,"ref_5d_avg_range":0.664,"sr14":{"levels":[{"lo":8.87,"hi":8.9,"mid":8.8833,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.36,"mid":9.3133,"touches":3,"last_touch_days_ago":0},{"lo":9.46,"hi":9.55,"mid":9.506,"touches":5,"last_touch_days_ago":1},{"lo":9.64,"hi":9.72,"mid":9.6833,"touches":3,"last_touch_days_ago":5},{"lo":9.97,"hi":10.1399,"mid":10.0658,"touches":6,"last_touch_days_ago":0},{"lo":10.2,"hi":10.2612,"mid":10.2282,"touches":5,"last_touch_days_ago":5},{"lo":10.5,"hi":10.635,"mid":10.5675,"touches":2,"last_touch_days_ago":7}],"high":10.87,"low":8.87,"atr":0.7049,"sessions":14,"tol":0.1762}}