{"symbol":"RCAT","for_date":"2025-06-25","built":"2026-09-30T17:52:07-04:00","sessions":["2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24"],"vol_per_min":[273440.7,125169.1,150980.5,112287.4,95130.9,111087.6,127926.8,108101.3,72347.1,124729.9,118101.3,100939.3,143102.4,138396.1,90250.3,91375.9,75803.3,95003.5,79186.8,71398.9,88781.4,90795.9,70703.3,67697.6,73720.1,64044.1,79982.4,57764.9,64500.6,47141.7,62429.6,57445.1,55075.1,50325.9,60491.9,53270.8,62392.7,62209.0,44599.2,50265.7,51484.2,43996.9,51029.3,52271.9,42306.9,52947.7,53838.3,50512.1,58770.2,41581.7,57459.9,63991.9,40075.6,39717.4,52725.7,41312.5,46787.4,34930.6,54939.9,44509.9,45523.4,40705.4,42423.6,46091.7,48592.0,42763.4,34457.6,46768.2,31669.9,33984.1,39713.3,30834.1,35622.6,31138.4,37347.1,42646.6,44024.1,35481.3,37650.4,32822.1,30888.0,21753.4,25773.8,34049.8,29815.6,29035.7,35047.4,27632.1,40108.1,27800.3,31086.8,41296.9,36458.8,23454.6,24253.6,31382.4,26822.9,22179.1,26955.5,34657.1,27844.9,23304.5,48471.3,25402.6,31542.6,23990.8,25661.8,21276.6,28495.8,26333.7,20871.1,24087.4,30337.6,28967.4,24061.0,27238.4,18629.7,14867.9,32169.7,25459.7,19128.9,28744.1,24816.9,16987.9,21946.5,27438.1,27041.4,17619.2,18482.6,20436.1,21491.9,19551.1,15692.4,14704.8,14935.4,31001.4,25791.7,36800.9,19458.6,12194.1,26183.1,20209.9,19660.4,12222.2,17220.9,19643.8,17438.4,47740.6,36434.0,17114.6,21037.9,24839.1,21908.7,22454.6,15086.2,20254.4,23779.2,21611.9,19136.5,14525.0,14926.1,14441.6,16182.3,24753.6,11634.4,16927.1,9531.4,22911.9,20170.6,14916.4,19677.1,14523.9,17031.5,15795.3,20531.3,21347.3,18531.6,22762.7,25036.2,13864.8,15528.1,13467.4,11991.4,10175.6,17554.8,19908.7,18683.8,9418.6,15783.9,13559.6,13227.2,14958.8,15973.4,14430.1,10745.9,21999.2,18537.7,12901.0,22428.1,9987.1,16002.6,11362.1,16155.4,20310.8,12416.7,13284.0,28686.0,19284.5,12584.3,13362.9,13574.7,19536.0,10272.5,13518.2,18404.8,21170.8,37260.6,18554.4,23738.6,26666.6,16539.8,18127.2,19883.4,13779.7,24654.5,19187.1,17638.3,10726.4,16581.6,25968.0,16232.9,17757.6,26963.9,41261.4,41992.8,17061.8,23169.5,21809.8,18060.8,10307.6,24083.8,16889.8,11104.9,14554.7,11818.1,14760.5,16848.9,29623.3,12748.0,12389.7,14544.6,13692.1,14159.3,10767.8,11438.0,20837.4,17009.4,8255.6,17391.6,19576.5,9016.1,13304.5,14243.9,10170.6,8875.5,7582.9,13456.1,12647.9,9469.3,8684.0,25781.4,14999.6,20826.1,16331.7,9014.4,11128.1,12133.1,22649.5,37118.4,22862.9,19709.7,10833.1,15537.6,20191.7,12941.4,12856.6,23047.0,20070.1,13580.5,9221.1,31609.3,18038.1,10312.5,8128.6,11337.9,11041.5,15159.4,12772.6,10035.4,10213.3,7870.3,12633.8,8767.3,10328.9,8378.2,12260.7,6948.1,11080.2,10980.5,13985.3,9141.3,10714.9,6655.4,18699.4,8498.6,14160.6,11945.0,6252.2,12160.7,12826.6,13285.8,10034.8,20236.8,11338.8,14809.4,9585.7,15045.9,9289.9,8642.9,10552.9,15989.3,11798.4,9618.8,15316.6,17512.4,23230.6,32526.1,40894.2,44431.1,39304.3,55050.4,32230.6,29610.4,26672.1,22937.5,28666.3,19032.2,37500.0,18781.8,15576.2,18145.1,19673.9,19409.8,19576.0,16864.4,19179.3,18829.1,21715.0,16681.1,15545.3,19902.6,22020.7,13509.1,19844.6,15844.6,28398.6,17508.9,18634.9,16827.0,19282.4,21405.0,37902.6,21991.7,23356.5,22774.6,18481.4,21050.1,19036.8,14416.3,27156.5,44849.8,23147.5,26993.3,34220.7,54621.6,41134.3,52123.5,69788.0,75770.7,137322.2],"cum_vol":[273440.7,398609.9,549590.4,661877.7,757008.6,868096.1,996022.9,1104124.2,1176471.3,1301201.2,1419302.5,1520241.8,1663344.1,1801740.3,1891990.6,1983366.4,2059169.7,2154173.2,2233360.0,2304758.9,2393540.2,2484336.1,2555039.4,2622737.0,2696457.1,2760501.3,2840483.7,2898248.6,2962749.1,3009890.9,3072320.5,3129765.6,3184840.7,3235166.6,3295658.5,3348929.3,3411322.0,3473531.0,3518130.2,3568395.9,3619880.1,3663877.1,3714906.4,3767178.2,3809485.1,3862432.8,3916271.1,3966783.1,4025553.4,4067135.1,4124594.9,4188586.9,4228662.4,4268379.8,4321105.5,4362418.0,4409205.4,4444136.1,4499075.9,4543585.9,4589109.3,4629814.6,4672238.3,4718330.0,4766922.0,4809685.4,4844143.0,4890911.2,4922581.1,4956565.3,4996278.6,5027112.7,5062735.4,5093873.8,5131220.9,5173867.5,5217891.6,5253372.9,5291023.3,5323845.4,5354733.4,5376486.8,5402260.6,5436310.4,5466126.0,5495161.7,5530209.1,5557841.2,5597949.4,5625749.6,5656836.4,5698133.4,5734592.1,5758046.7,5782300.4,5813682.7,5840505.6,5862684.7,5889640.2,5924297.3,5952142.2,5975446.7,6023918.0,6049320.6,6080863.2,6104854.0,6130515.8,6151792.4,6180288.1,6206621.9,6227492.9,6251580.3,6281917.9,6310885.4,6334946.4,6362184.8,6380814.5,6395682.4,6427852.1,6453311.9,6472440.8,6501184.9,6526001.7,6542989.6,6564936.1,6592374.2,6619415.6,6637034.9,6655517.4,6675953.5,6697445.4,6716996.5,6732688.9,6747393.6,6762329.1,6793330.4,6819122.1,6855923.0,6875381.6,6887575.7,6913758.8,6933968.6,6953629.1,6965851.3,6983072.1,7002715.9,7020154.4,7067894.9,7104328.9,7121443.6,7142481.5,7167320.6,7189229.4,7211683.9,7226770.1,7247024.5,7270803.7,7292415.6,7311552.1,7326077.1,7341003.2,7355444.9,7371627.1,7396380.8,7408015.1,7424942.2,7434473.6,7457385.5,7477556.1,7492472.6,7512149.7,7526673.6,7543705.1,7559500.4,7580031.7,7601379.0,7619910.6,7642673.4,7667709.6,7681574.4,7697102.5,7710569.9,7722561.3,7732736.9,7750291.7,7770200.4,7788884.2,7798302.9,7814086.8,7827646.4,7840873.6,7855832.4,7871805.7,7886235.9,7896981.7,7918980.9,7937518.6,7950419.6,7972847.8,7982834.9,7998837.5,8010199.6,8026355.1,8046665.9,8059082.6,8072366.6,8101052.6,8120337.1,8132921.4,8146284.3,8159859.0,8179395.0,8189667.5,8203185.7,8221590.5,8242761.3,8280021.9,8298576.2,8322314.9,8348981.5,8365521.3,8383648.5,8403531.9,8417311.6,8441966.1,8461153.2,8478791.5,8489517.9,8506099.4,8532067.4,8548300.4,8566058.0,8593021.9,8634283.3,8676276.1,8693337.9,8716507.4,8738317.1,8756377.9,8766685.6,8790769.4,8807659.1,8818764.0,8833318.7,8845136.8,8859897.3,8876746.1,8906369.4,8919117.4,8931507.1,8946051.7,8959743.9,8973903.1,8984670.9,8996108.9,9016946.4,9033955.7,9042211.4,9059603.0,9079179.5,9088195.6,9101500.1,9115743.9,9125914.6,9134790.1,9142372.9,9155829.0,9168476.9,9177946.2,9186630.2,9212411.6,9227411.2,9248237.4,9264569.1,9273583.5,9284711.6,9296844.8,9319494.3,9356612.6,9379475.5,9399185.2,9410018.3,9425555.9,9445747.6,9458689.0,9471545.6,9494592.6,9514662.7,9528243.2,9537464.4,9569073.6,9587111.7,9597424.2,9605552.9,9616890.7,9627932.2,9643091.6,9655864.1,9665899.5,9676112.8,9683983.1,9696616.9,9705384.1,9715713.1,9724091.3,9736352.0,9743300.1,9754380.3,9765360.8,9779346.1,9788487.4,9799202.2,9805857.6,9824556.9,9833055.5,9847216.1,9859161.1,9865413.3,9877574.0,9890400.6,9903686.4,9913721.1,9933957.9,9945296.7,9960106.1,9969691.8,9984737.6,9994027.6,10002670.5,10013223.4,10029212.6,10041011.1,10050629.9,10065946.5,10083458.9,10106689.5,10139215.6,10180109.8,10224540.9,10263845.1,10318895.5,10351126.1,10380736.4,10407408.5,10430346.0,10459012.3,10478044.5,10515544.5,10534326.3,10549902.5,10568047.6,10587721.5,10607131.3,10626707.3,10643571.7,10662751.0,10681580.1,10703295.1,10719976.2,10735521.5,10755424.1,10777444.9,10790953.9,10810798.5,10826643.1,10855041.7,10872550.6,10891185.4,10908012.4,10927294.8,10948699.8,10986602.4,11008594.1,11031950.6,11054725.2,11073206.6,11094256.8,11113293.6,11127709.9,11154866.4,11199716.1,11222863.6,11249856.9,11284077.6,11338699.3,11379833.6,11431957.1,11501745.1,11577515.8,11714838.0],"abs_move_pct":[1.2487,1.793,2.5828,2.3821,2.3068,2.9028,3.523,3.6404,3.7302,4.0858,4.2927,4.3318,4.7588,4.4047,4.2075,4.4786,4.6721,4.6593,4.5054,4.4933,4.4213,4.4734,4.6485,4.4158,4.2724,4.4926,4.3778,4.5515,4.3841,4.5296,4.5038,4.4711,4.4231,4.328,4.2042,3.9788,4.0586,3.8794,4.0222,4.1298,4.0262,4.1245,4.1833,4.1987,4.3749,4.8903,4.7499,4.7139,4.8041,4.8293,4.8566,4.8581,4.7606,4.8915,4.9042,4.7826,4.7729,5.0732,5.0833,5.118,4.9392,4.9016,4.852,4.7619,4.7813,4.7225,4.7218,4.8262,4.8155,4.7567,4.8424,4.8753,4.8716,4.8134,4.9639,5.0077,4.9647,5.0484,4.9299,4.8461,4.7384,4.744,4.7568,4.9371,4.9773,4.8599,4.9533,4.9155,4.9356,4.7726,4.792,4.9523,5.1781,5.0601,5.1128,4.8331,4.9249,4.9579,5.0409,5.0151,4.9965,5.1033,5.0291,5.0667,4.8846,4.8715,4.8223,4.8261,4.8393,4.9051,4.8087,4.7977,5.0556,5.1247,5.1195,5.2037,5.153,4.9843,4.9905,4.9265,5.0462,5.1873,5.08,4.9714,4.9966,5.0129,4.9771,5.0203,5.0939,5.1552,5.2653,5.239,5.2148,5.211,5.1629,5.0848,5.2371,5.2048,5.154,5.1557,4.9444,4.9787,4.9244,4.9555,4.9211,5.0234,4.8933,4.9895,5.0161,5.0025,4.9916,5.1467,5.1574,4.9624,4.9398,4.8859,4.828,4.7883,4.8699,4.9188,4.9862,4.8957,4.941,4.9718,4.9863,5.0495,4.9946,5.088,5.0561,4.9533,4.8422,4.7986,4.7537,4.5531,4.5666,4.5887,4.7144,4.7369,4.7456,4.7764,4.6976,4.669,4.6986,4.6803,4.6948,4.7268,4.7178,4.78,4.8802,5.0494,5.0977,5.1128,5.1963,5.1423,5.2316,5.294,5.3954,5.4202,5.4435,5.4741,5.4057,5.4387,5.518,5.4869,5.5073,5.396,5.5572,5.511,5.5663,5.5928,5.4845,5.5909,5.5397,5.4756,5.4268,5.4936,5.4266,5.5526,5.5699,5.5657,5.6057,5.5524,5.5108,5.5392,5.6599,5.5849,5.6158,5.636,5.6038,5.6482,5.5882,5.5429,5.6089,5.643,5.6582,5.6795,5.7465,5.7318,5.7854,5.7799,5.8291,5.8024,5.791,5.7598,5.7557,5.6711,5.7525,5.7809,5.8234,5.9389,5.9196,5.9924,5.892,5.917,5.8966,5.947,6.0812,6.0794,6.116,6.126,6.0806,6.0354,6.0711,5.9511,5.9841,5.8545,5.9182,5.9272,5.9545,5.9708,5.9907,6.0204,6.1119,6.1673,6.1654,6.1609,6.1871,6.0547,6.0628,6.0905,6.0513,5.9218,6.0178,6.1535,6.2036,6.1388,6.1571,6.2012,6.1667,6.1604,6.1299,6.1949,6.2084,6.1551,6.1696,6.0605,6.0899,6.145,6.1657,6.1009,6.1707,6.1292,6.1176,6.1446,6.0803,6.0893,6.1435,6.1008,6.0208,6.0618,6.0344,6.0019,5.9564,6.0284,6.0238,5.9819,5.9953,6.0197,5.9561,5.8969,5.7636,5.7772,5.8106,5.8245,5.8371,5.8,5.8422,5.8568,5.8086,5.8379,5.8772,5.9525,5.9215,5.8448,5.8198,5.8256,5.9332,6.1439,6.2644,6.1302,5.7298,5.8042,5.7135,5.6285,5.4999,5.4908,5.4618,5.266,5.3378,5.3536,5.2763,5.2908,5.28,5.302,5.2788,5.437,5.4856,5.5463,5.4827,5.5254,5.4257,5.2744,5.2865,5.2388,5.1758,5.3119,5.2568,5.259,5.2646,5.2481,5.3148,5.3508,5.3808,5.3049,5.3711,5.3182,5.4007,5.3849,5.3831,5.3828,5.5641,5.6361,5.8132,5.8409,5.8497,5.8899,5.8843,5.8765,5.9699,5.9547],"open5_vol":757008.6,"days":14,"atr14":1.0375785714285715,"adv14":12639283,"avg_range_pct14":12.332,"prev_close":7.14,"prev_high":7.37,"prev_low":7.11,"high_20d":9.49,"ref_5d_high":8.2,"ref_5d_low":6.64,"ref_5d_avg_high":7.626,"ref_5d_avg_low":6.998,"ref_5d_avg_range":0.628,"sr14":{"levels":[{"lo":6.64,"hi":6.86,"mid":6.75,"touches":2,"last_touch_days_ago":1},{"lo":7.11,"hi":7.27,"mid":7.1833,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.435,"mid":7.4083,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":8.125,"mid":7.985,"touches":3,"last_touch_days_ago":3},{"lo":8.2,"hi":8.41,"mid":8.2814,"touches":7,"last_touch_days_ago":4},{"lo":9.0812,"hi":9.21,"mid":9.1404,"touches":3,"last_touch_days_ago":8},{"lo":9.44,"hi":9.49,"mid":9.4667,"touches":3,"last_touch_days_ago":5}],"high":9.49,"low":6.64,"atr":1.0376,"sessions":14,"tol":0.2594}}